Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0751%
Máximo
0.3115%
Mínimo
-0.1094%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0076% 1902.001600 1902.145500 +0.143900
13/09/2024 -0.0059% 1902.113400 1902.001600 -0.111800
12/09/2024 +0.0198% 1901.736800 1902.113400 +0.376600
11/09/2024 +0.0781% 1900.251200 1901.736800 +1.485600
10/09/2024 +0.2268% 1895.946000 1900.251200 +4.305200
09/09/2024 +0.2816% 1890.613600 1895.946000 +5.332400
06/09/2024 +0.2283% 1886.303000 1890.613600 +4.310600
05/09/2024 +0.1490% 1883.494400 1886.303000 +2.808600
04/09/2024 +0.3009% 1877.834900 1883.494400 +5.659500
03/09/2024 +0.0636% 1876.641100 1877.834900 +1.193800
02/09/2024 -0.0332% 1877.264500 1876.641100 -0.623400
30/08/2024 +0.0972% 1875.439900 1877.264500 +1.824600
29/08/2024 -0.0104% 1875.635700 1875.439900 -0.195800
28/08/2024 +0.0811% 1874.114800 1875.635700 +1.520900
27/08/2024 +0.0200% 1873.740200 1874.114800 +0.374600
26/08/2024 +0.0477% 1872.846000 1873.740200 +0.894200
23/08/2024 +0.0595% 1871.732800 1872.846000 +1.113200
22/08/2024 +0.0310% 1871.153100 1871.732800 +0.579700
21/08/2024 +0.0446% 1870.318100 1871.153100 +0.835000
20/08/2024 +0.1314% 1867.861700 1870.318100 +2.456400
19/08/2024 +0.1484% 1865.091100 1867.861700 +2.770600
16/08/2024 +0.0457% 1864.239200 1865.091100 +0.851900
14/08/2024 +0.1188% 1862.025400 1864.239200 +2.213800
13/08/2024 +0.2049% 1858.214000 1862.025400 +3.811400
12/08/2024 +0.1061% 1856.243000 1858.214000 +1.971000
09/08/2024 +0.0940% 1854.499400 1856.243000 +1.743600
08/08/2024 -0.0964% 1856.287700 1854.499400 -1.788300
07/08/2024 +0.0275% 1855.776400 1856.287700 +0.511300
06/08/2024 +0.0331% 1855.161600 1855.776400 +0.614800
05/08/2024 +0.1331% 1852.693900 1855.161600 +2.467700
02/08/2024 +0.3053% 1847.046200 1852.693900 +5.647700
01/08/2024 +0.1840% 1843.651100 1847.046200 +3.395100
31/07/2024 +0.1656% 1840.600200 1843.651100 +3.050900
30/07/2024 +0.0772% 1839.179000 1840.600200 +1.421200
29/07/2024 +0.0787% 1837.731700 1839.179000 +1.447300
26/07/2024 +0.0643% 1836.550800 1837.731700 +1.180900
25/07/2024 +0.1237% 1834.280800 1836.550800 +2.270000
24/07/2024 +0.1468% 1831.589500 1834.280800 +2.691300
23/07/2024 +0.0432% 1830.799200 1831.589500 +0.790300
22/07/2024 +0.0701% 1829.517000 1830.799200 +1.282200
19/07/2024 +0.0318% 1828.935500 1829.517000 +0.581500
18/07/2024 +0.1247% 1826.656700 1828.935500 +2.278800
17/07/2024 +0.1013% 1824.808000 1826.656700 +1.848700
15/07/2024 -0.0173% 1825.123700 1824.808000 -0.315700
12/07/2024 +0.0967% 1823.359000 1825.123700 +1.764700
11/07/2024 +0.1815% 1820.053200 1823.359000 +3.305800
10/07/2024 -0.0069% 1820.179300 1820.053200 -0.126100
09/07/2024 +0.1580% 1817.305000 1820.179300 +2.874300
08/07/2024 +0.3115% 1811.652300 1817.305000 +5.652700
05/07/2024 -0.0377% 1812.336200 1811.652300 -0.683900
04/07/2024 -0.0758% 1813.710600 1812.336200 -1.374400
03/07/2024 +0.0445% 1812.903700 1813.710600 +0.806900
02/07/2024 +0.1620% 1809.969500 1812.903700 +2.934200
01/07/2024 +0.0927% 1808.293300 1809.969500 +1.676200
28/06/2024 +0.0482% 1807.421700 1808.293300 +0.871600
27/06/2024 -0.0703% 1808.692100 1807.421700 -1.270400
26/06/2024 -0.0827% 1810.188300 1808.692100 -1.496200
25/06/2024 +0.1600% 1807.295200 1810.188300 +2.893100
24/06/2024 -0.0252% 1807.750200 1807.295200 -0.455000
21/06/2024 +0.0209% 1807.372700 1807.750200 +0.377500
19/06/2024 -0.1030% 1809.234700 1807.372700 -1.862000
18/06/2024 -0.0151% 1809.507300 1809.234700 -0.272600
17/06/2024 -0.0471% 1810.360100 1809.507300 -0.852800
14/06/2024 -0.0903% 1811.994700 1810.360100 -1.634600
13/06/2024 -0.0689% 1813.244300 1811.994700 -1.249600
12/06/2024 +0.0931% 1811.557200 1813.244300 +1.687100
11/06/2024 -0.0411% 1812.301100 1811.557200 -0.743900
10/06/2024 +0.1029% 1810.437500 1812.301100 +1.863600
07/06/2024 +0.0451% 1809.621200 1810.437500 +0.816300
06/06/2024 +0.0048% 1809.534300 1809.621200 +0.086900
05/06/2024 +0.1001% 1807.724600 1809.534300 +1.809700
04/06/2024 +0.2815% 1802.643100 1807.724600 +5.081500
03/06/2024 +0.0884% 1801.050000 1802.643100 +1.593100
31/05/2024 +0.1666% 1798.051500 1801.050000 +2.998500
30/05/2024 -0.0571% 1799.079000 1798.051500 -1.027500
29/05/2024 -0.1094% 1801.048900 1799.079000 -1.969900
28/05/2024 -0.0561% 1802.060200 1801.048900 -1.011300
27/05/2024 +0.1478% 1799.398000 1802.060200 +2.662200
24/05/2024 +0.0970% 1797.654100 1799.398000 +1.743900
23/05/2024 -0.0214% 1798.039500 1797.654100 -0.385400
22/05/2024 +0.0063% 1797.925600 1798.039500 +0.113900
20/05/2024 +0.1844% 1794.612900 1797.925600 +3.312700
17/05/2024 +0.0008% 1794.598000 1794.612900 +0.014900
16/05/2024 +0.1182% 1792.478900 1794.598000 +2.119100
15/05/2024 +0.2572% 1787.874400 1792.478900 +4.604500
14/05/2024 -0.0234% 1788.293500 1787.874400 -0.419100
13/05/2024 -0.0260% 1788.758200 1788.293500 -0.464700
10/05/2024 +0.0203% 1788.395200 1788.758200 +0.363000
09/05/2024 +0.0031% 1788.340400 1788.395200 +0.054800
08/05/2024 +0.1200% 1786.195500 1788.340400 +2.144900
07/05/2024 +0.1407% 1783.683900 1786.195500 +2.511600
06/05/2024 +0.1692% 1780.668500 1783.683900 +3.015400
03/05/2024 +0.3083% 1775.187600 1780.668500 +5.480900
02/05/2024 +0.0483% 1774.331200 1775.187600 +0.856400
30/04/2024 +0.1149% 1772.293000 1774.331200 +2.038200
29/04/2024 +0.2172% 1768.448600 1772.293000 +3.844400
26/04/2024 +0.1183% 1766.357300 1768.448600 +2.091300
25/04/2024 -0.0671% 1767.542800 1766.357300 -1.185500
24/04/2024 +0.0372% 1766.884600 1767.542800 +0.658200
23/04/2024 +0.1375% 1764.457400 1766.884600 +2.427200
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial