Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0443%
Máximo
0.3115%
Mínimo
-0.2772%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0509% | 1888.564900 | 1889.526700 | +0.961800 |
| 29/10/2024 | -0.1019% | 1890.490800 | 1888.564900 | -1.925900 |
| 28/10/2024 | -0.1349% | 1893.043600 | 1890.490800 | -2.552800 |
| 25/10/2024 | +0.0648% | 1891.816900 | 1893.043600 | +1.226700 |
| 24/10/2024 | +0.0165% | 1891.504800 | 1891.816900 | +0.312100 |
| 23/10/2024 | -0.2020% | 1895.330100 | 1891.504800 | -3.825300 |
| 22/10/2024 | -0.2188% | 1899.480900 | 1895.330100 | -4.150800 |
| 21/10/2024 | -0.1642% | 1902.603300 | 1899.480900 | -3.122400 |
| 18/10/2024 | +0.0986% | 1900.729000 | 1902.603300 | +1.874300 |
| 17/10/2024 | +0.0325% | 1900.111100 | 1900.729000 | +0.617900 |
| 16/10/2024 | +0.2649% | 1895.084000 | 1900.111100 | +5.027100 |
| 15/10/2024 | -0.0829% | 1896.655400 | 1895.084000 | -1.571400 |
| 14/10/2024 | -0.0444% | 1897.497800 | 1896.655400 | -0.842400 |
| 11/10/2024 | -0.1119% | 1899.623100 | 1897.497800 | -2.125300 |
| 10/10/2024 | -0.2772% | 1904.895800 | 1899.623100 | -5.272700 |
| 09/10/2024 | -0.1988% | 1908.687000 | 1904.895800 | -3.791200 |
| 08/10/2024 | -0.1052% | 1910.695700 | 1908.687000 | -2.008700 |
| 07/10/2024 | -0.0945% | 1912.502800 | 1910.695700 | -1.807100 |
| 04/10/2024 | -0.1961% | 1916.257400 | 1912.502800 | -3.754600 |
| 03/10/2024 | -0.1399% | 1918.940300 | 1916.257400 | -2.682900 |
| 02/10/2024 | -0.0129% | 1919.188000 | 1918.940300 | -0.247700 |
| 01/10/2024 | +0.1649% | 1916.025000 | 1919.188000 | +3.163000 |
| 30/09/2024 | +0.1262% | 1913.607600 | 1916.025000 | +2.417400 |
| 27/09/2024 | +0.1651% | 1910.451100 | 1913.607600 | +3.156500 |
| 26/09/2024 | +0.1228% | 1908.105900 | 1910.451100 | +2.345200 |
| 25/09/2024 | +0.0591% | 1906.979100 | 1908.105900 | +1.126800 |
| 24/09/2024 | +0.0604% | 1905.827900 | 1906.979100 | +1.151200 |
| 23/09/2024 | +0.1904% | 1902.202500 | 1905.827900 | +3.625400 |
| 17/09/2024 | +0.0030% | 1902.145500 | 1902.202500 | +0.057000 |
| 16/09/2024 | +0.0076% | 1902.001600 | 1902.145500 | +0.143900 |
| 13/09/2024 | -0.0059% | 1902.113400 | 1902.001600 | -0.111800 |
| 12/09/2024 | +0.0198% | 1901.736800 | 1902.113400 | +0.376600 |
| 11/09/2024 | +0.0781% | 1900.251200 | 1901.736800 | +1.485600 |
| 10/09/2024 | +0.2268% | 1895.946000 | 1900.251200 | +4.305200 |
| 09/09/2024 | +0.2816% | 1890.613600 | 1895.946000 | +5.332400 |
| 06/09/2024 | +0.2283% | 1886.303000 | 1890.613600 | +4.310600 |
| 05/09/2024 | +0.1490% | 1883.494400 | 1886.303000 | +2.808600 |
| 04/09/2024 | +0.3009% | 1877.834900 | 1883.494400 | +5.659500 |
| 03/09/2024 | +0.0636% | 1876.641100 | 1877.834900 | +1.193800 |
| 02/09/2024 | -0.0332% | 1877.264500 | 1876.641100 | -0.623400 |
| 30/08/2024 | +0.0972% | 1875.439900 | 1877.264500 | +1.824600 |
| 29/08/2024 | -0.0104% | 1875.635700 | 1875.439900 | -0.195800 |
| 28/08/2024 | +0.0811% | 1874.114800 | 1875.635700 | +1.520900 |
| 27/08/2024 | +0.0200% | 1873.740200 | 1874.114800 | +0.374600 |
| 26/08/2024 | +0.0477% | 1872.846000 | 1873.740200 | +0.894200 |
| 23/08/2024 | +0.0595% | 1871.732800 | 1872.846000 | +1.113200 |
| 22/08/2024 | +0.0310% | 1871.153100 | 1871.732800 | +0.579700 |
| 21/08/2024 | +0.0446% | 1870.318100 | 1871.153100 | +0.835000 |
| 20/08/2024 | +0.1314% | 1867.861700 | 1870.318100 | +2.456400 |
| 19/08/2024 | +0.1484% | 1865.091100 | 1867.861700 | +2.770600 |
| 16/08/2024 | +0.0457% | 1864.239200 | 1865.091100 | +0.851900 |
| 14/08/2024 | +0.1188% | 1862.025400 | 1864.239200 | +2.213800 |
| 13/08/2024 | +0.2049% | 1858.214000 | 1862.025400 | +3.811400 |
| 12/08/2024 | +0.1061% | 1856.243000 | 1858.214000 | +1.971000 |
| 09/08/2024 | +0.0940% | 1854.499400 | 1856.243000 | +1.743600 |
| 08/08/2024 | -0.0964% | 1856.287700 | 1854.499400 | -1.788300 |
| 07/08/2024 | +0.0275% | 1855.776400 | 1856.287700 | +0.511300 |
| 06/08/2024 | +0.0331% | 1855.161600 | 1855.776400 | +0.614800 |
| 05/08/2024 | +0.1331% | 1852.693900 | 1855.161600 | +2.467700 |
| 02/08/2024 | +0.3053% | 1847.046200 | 1852.693900 | +5.647700 |
| 01/08/2024 | +0.1840% | 1843.651100 | 1847.046200 | +3.395100 |
| 31/07/2024 | +0.1656% | 1840.600200 | 1843.651100 | +3.050900 |
| 30/07/2024 | +0.0772% | 1839.179000 | 1840.600200 | +1.421200 |
| 29/07/2024 | +0.0787% | 1837.731700 | 1839.179000 | +1.447300 |
| 26/07/2024 | +0.0643% | 1836.550800 | 1837.731700 | +1.180900 |
| 25/07/2024 | +0.1237% | 1834.280800 | 1836.550800 | +2.270000 |
| 24/07/2024 | +0.1468% | 1831.589500 | 1834.280800 | +2.691300 |
| 23/07/2024 | +0.0432% | 1830.799200 | 1831.589500 | +0.790300 |
| 22/07/2024 | +0.0701% | 1829.517000 | 1830.799200 | +1.282200 |
| 19/07/2024 | +0.0318% | 1828.935500 | 1829.517000 | +0.581500 |
| 18/07/2024 | +0.1247% | 1826.656700 | 1828.935500 | +2.278800 |
| 17/07/2024 | +0.1013% | 1824.808000 | 1826.656700 | +1.848700 |
| 15/07/2024 | -0.0173% | 1825.123700 | 1824.808000 | -0.315700 |
| 12/07/2024 | +0.0967% | 1823.359000 | 1825.123700 | +1.764700 |
| 11/07/2024 | +0.1815% | 1820.053200 | 1823.359000 | +3.305800 |
| 10/07/2024 | -0.0069% | 1820.179300 | 1820.053200 | -0.126100 |
| 09/07/2024 | +0.1580% | 1817.305000 | 1820.179300 | +2.874300 |
| 08/07/2024 | +0.3115% | 1811.652300 | 1817.305000 | +5.652700 |
| 05/07/2024 | -0.0377% | 1812.336200 | 1811.652300 | -0.683900 |
| 04/07/2024 | -0.0758% | 1813.710600 | 1812.336200 | -1.374400 |
| 03/07/2024 | +0.0445% | 1812.903700 | 1813.710600 | +0.806900 |
| 02/07/2024 | +0.1620% | 1809.969500 | 1812.903700 | +2.934200 |
| 01/07/2024 | +0.0927% | 1808.293300 | 1809.969500 | +1.676200 |
| 28/06/2024 | +0.0482% | 1807.421700 | 1808.293300 | +0.871600 |
| 27/06/2024 | -0.0703% | 1808.692100 | 1807.421700 | -1.270400 |
| 26/06/2024 | -0.0827% | 1810.188300 | 1808.692100 | -1.496200 |
| 25/06/2024 | +0.1600% | 1807.295200 | 1810.188300 | +2.893100 |
| 24/06/2024 | -0.0252% | 1807.750200 | 1807.295200 | -0.455000 |
| 21/06/2024 | +0.0209% | 1807.372700 | 1807.750200 | +0.377500 |
| 19/06/2024 | -0.1030% | 1809.234700 | 1807.372700 | -1.862000 |
| 18/06/2024 | -0.0151% | 1809.507300 | 1809.234700 | -0.272600 |
| 17/06/2024 | -0.0471% | 1810.360100 | 1809.507300 | -0.852800 |
| 14/06/2024 | -0.0903% | 1811.994700 | 1810.360100 | -1.634600 |
| 13/06/2024 | -0.0689% | 1813.244300 | 1811.994700 | -1.249600 |
| 12/06/2024 | +0.0931% | 1811.557200 | 1813.244300 | +1.687100 |
| 11/06/2024 | -0.0411% | 1812.301100 | 1811.557200 | -0.743900 |
| 10/06/2024 | +0.1029% | 1810.437500 | 1812.301100 | +1.863600 |
| 07/06/2024 | +0.0451% | 1809.621200 | 1810.437500 | +0.816300 |
| 06/06/2024 | +0.0048% | 1809.534300 | 1809.621200 | +0.086900 |
| 05/06/2024 | +0.1001% | 1807.724600 | 1809.534300 | +1.809700 |
Mostrando 301 -
400
de 1507 registros