Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0432%
Máximo
0.4469%
Mínimo
-0.2631%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.3053% | 1847.046200 | 1852.693900 | +5.647700 |
| 01/08/2024 | +0.1840% | 1843.651100 | 1847.046200 | +3.395100 |
| 31/07/2024 | +0.1656% | 1840.600200 | 1843.651100 | +3.050900 |
| 30/07/2024 | +0.0772% | 1839.179000 | 1840.600200 | +1.421200 |
| 29/07/2024 | +0.0787% | 1837.731700 | 1839.179000 | +1.447300 |
| 26/07/2024 | +0.0643% | 1836.550800 | 1837.731700 | +1.180900 |
| 25/07/2024 | +0.1237% | 1834.280800 | 1836.550800 | +2.270000 |
| 24/07/2024 | +0.1468% | 1831.589500 | 1834.280800 | +2.691300 |
| 23/07/2024 | +0.0432% | 1830.799200 | 1831.589500 | +0.790300 |
| 22/07/2024 | +0.0701% | 1829.517000 | 1830.799200 | +1.282200 |
| 19/07/2024 | +0.0318% | 1828.935500 | 1829.517000 | +0.581500 |
| 18/07/2024 | +0.1247% | 1826.656700 | 1828.935500 | +2.278800 |
| 17/07/2024 | +0.1013% | 1824.808000 | 1826.656700 | +1.848700 |
| 15/07/2024 | -0.0173% | 1825.123700 | 1824.808000 | -0.315700 |
| 12/07/2024 | +0.0967% | 1823.359000 | 1825.123700 | +1.764700 |
| 11/07/2024 | +0.1815% | 1820.053200 | 1823.359000 | +3.305800 |
| 10/07/2024 | -0.0069% | 1820.179300 | 1820.053200 | -0.126100 |
| 09/07/2024 | +0.1580% | 1817.305000 | 1820.179300 | +2.874300 |
| 08/07/2024 | +0.3115% | 1811.652300 | 1817.305000 | +5.652700 |
| 05/07/2024 | -0.0377% | 1812.336200 | 1811.652300 | -0.683900 |
| 04/07/2024 | -0.0758% | 1813.710600 | 1812.336200 | -1.374400 |
| 03/07/2024 | +0.0445% | 1812.903700 | 1813.710600 | +0.806900 |
| 02/07/2024 | +0.1620% | 1809.969500 | 1812.903700 | +2.934200 |
| 01/07/2024 | +0.0927% | 1808.293300 | 1809.969500 | +1.676200 |
| 28/06/2024 | +0.0482% | 1807.421700 | 1808.293300 | +0.871600 |
| 27/06/2024 | -0.0703% | 1808.692100 | 1807.421700 | -1.270400 |
| 26/06/2024 | -0.0827% | 1810.188300 | 1808.692100 | -1.496200 |
| 25/06/2024 | +0.1600% | 1807.295200 | 1810.188300 | +2.893100 |
| 24/06/2024 | -0.0252% | 1807.750200 | 1807.295200 | -0.455000 |
| 21/06/2024 | +0.0209% | 1807.372700 | 1807.750200 | +0.377500 |
| 19/06/2024 | -0.1030% | 1809.234700 | 1807.372700 | -1.862000 |
| 18/06/2024 | -0.0151% | 1809.507300 | 1809.234700 | -0.272600 |
| 17/06/2024 | -0.0471% | 1810.360100 | 1809.507300 | -0.852800 |
| 14/06/2024 | -0.0903% | 1811.994700 | 1810.360100 | -1.634600 |
| 13/06/2024 | -0.0689% | 1813.244300 | 1811.994700 | -1.249600 |
| 12/06/2024 | +0.0931% | 1811.557200 | 1813.244300 | +1.687100 |
| 11/06/2024 | -0.0411% | 1812.301100 | 1811.557200 | -0.743900 |
| 10/06/2024 | +0.1029% | 1810.437500 | 1812.301100 | +1.863600 |
| 07/06/2024 | +0.0451% | 1809.621200 | 1810.437500 | +0.816300 |
| 06/06/2024 | +0.0048% | 1809.534300 | 1809.621200 | +0.086900 |
| 05/06/2024 | +0.1001% | 1807.724600 | 1809.534300 | +1.809700 |
| 04/06/2024 | +0.2815% | 1802.643100 | 1807.724600 | +5.081500 |
| 03/06/2024 | +0.0884% | 1801.050000 | 1802.643100 | +1.593100 |
| 31/05/2024 | +0.1666% | 1798.051500 | 1801.050000 | +2.998500 |
| 30/05/2024 | -0.0571% | 1799.079000 | 1798.051500 | -1.027500 |
| 29/05/2024 | -0.1094% | 1801.048900 | 1799.079000 | -1.969900 |
| 28/05/2024 | -0.0561% | 1802.060200 | 1801.048900 | -1.011300 |
| 27/05/2024 | +0.1478% | 1799.398000 | 1802.060200 | +2.662200 |
| 24/05/2024 | +0.0970% | 1797.654100 | 1799.398000 | +1.743900 |
| 23/05/2024 | -0.0214% | 1798.039500 | 1797.654100 | -0.385400 |
| 22/05/2024 | +0.0063% | 1797.925600 | 1798.039500 | +0.113900 |
| 20/05/2024 | +0.1844% | 1794.612900 | 1797.925600 | +3.312700 |
| 17/05/2024 | +0.0008% | 1794.598000 | 1794.612900 | +0.014900 |
| 16/05/2024 | +0.1182% | 1792.478900 | 1794.598000 | +2.119100 |
| 15/05/2024 | +0.2572% | 1787.874400 | 1792.478900 | +4.604500 |
| 14/05/2024 | -0.0234% | 1788.293500 | 1787.874400 | -0.419100 |
| 13/05/2024 | -0.0260% | 1788.758200 | 1788.293500 | -0.464700 |
| 10/05/2024 | +0.0203% | 1788.395200 | 1788.758200 | +0.363000 |
| 09/05/2024 | +0.0031% | 1788.340400 | 1788.395200 | +0.054800 |
| 08/05/2024 | +0.1200% | 1786.195500 | 1788.340400 | +2.144900 |
| 07/05/2024 | +0.1407% | 1783.683900 | 1786.195500 | +2.511600 |
| 06/05/2024 | +0.1692% | 1780.668500 | 1783.683900 | +3.015400 |
| 03/05/2024 | +0.3083% | 1775.187600 | 1780.668500 | +5.480900 |
| 02/05/2024 | +0.0483% | 1774.331200 | 1775.187600 | +0.856400 |
| 30/04/2024 | +0.1149% | 1772.293000 | 1774.331200 | +2.038200 |
| 29/04/2024 | +0.2172% | 1768.448600 | 1772.293000 | +3.844400 |
| 26/04/2024 | +0.1183% | 1766.357300 | 1768.448600 | +2.091300 |
| 25/04/2024 | -0.0671% | 1767.542800 | 1766.357300 | -1.185500 |
| 24/04/2024 | +0.0372% | 1766.884600 | 1767.542800 | +0.658200 |
| 23/04/2024 | +0.1375% | 1764.457400 | 1766.884600 | +2.427200 |
| 22/04/2024 | +0.0831% | 1762.991800 | 1764.457400 | +1.465600 |
| 19/04/2024 | +0.0667% | 1761.816600 | 1762.991800 | +1.175200 |
| 18/04/2024 | -0.1912% | 1765.188200 | 1761.816600 | -3.371600 |
| 17/04/2024 | -0.0878% | 1766.739500 | 1765.188200 | -1.551300 |
| 16/04/2024 | -0.2349% | 1770.895100 | 1766.739500 | -4.155600 |
| 15/04/2024 | -0.1363% | 1773.311000 | 1770.895100 | -2.415900 |
| 12/04/2024 | -0.0491% | 1774.182700 | 1773.311000 | -0.871700 |
| 11/04/2024 | +0.0051% | 1774.092900 | 1774.182700 | +0.089800 |
| 10/04/2024 | -0.1788% | 1777.268300 | 1774.092900 | -3.175400 |
| 09/04/2024 | -0.0817% | 1778.720700 | 1777.268300 | -1.452400 |
| 08/04/2024 | -0.1028% | 1780.550700 | 1778.720700 | -1.830000 |
| 05/04/2024 | +0.4469% | 1772.611500 | 1780.550700 | +7.939200 |
| 04/04/2024 | +0.0047% | 1772.528400 | 1772.611500 | +0.083100 |
| 03/04/2024 | +0.0757% | 1771.187300 | 1772.528400 | +1.341100 |
| 02/04/2024 | -0.0189% | 1771.521400 | 1771.187300 | -0.334100 |
| 01/04/2024 | +0.0417% | 1770.782100 | 1771.521400 | +0.739300 |
| 28/03/2024 | -0.0009% | 1770.797900 | 1770.782100 | -0.015800 |
| 27/03/2024 | +0.0997% | 1769.033600 | 1770.797900 | +1.764300 |
| 26/03/2024 | +0.0249% | 1768.593100 | 1769.033600 | +0.440500 |
| 25/03/2024 | -0.2631% | 1773.252900 | 1768.593100 | -4.659800 |
| 22/03/2024 | +0.0314% | 1772.696500 | 1773.252900 | +0.556400 |
| 21/03/2024 | +0.1090% | 1770.765500 | 1772.696500 | +1.931000 |
| 20/03/2024 | -0.0295% | 1771.288000 | 1770.765500 | -0.522500 |
| 19/03/2024 | -0.0351% | 1771.910600 | 1771.288000 | -0.622600 |
| 18/03/2024 | -0.0705% | 1773.161000 | 1771.910600 | -1.250400 |
| 15/03/2024 | -0.0423% | 1773.912000 | 1773.161000 | -0.751000 |
| 14/03/2024 | -0.0621% | 1775.013200 | 1773.912000 | -1.101200 |
| 13/03/2024 | +0.0512% | 1774.104400 | 1775.013200 | +0.908800 |
| 12/03/2024 | -0.0978% | 1775.840300 | 1774.104400 | -1.735900 |
| 11/03/2024 | +0.0784% | 1774.449100 | 1775.840300 | +1.391200 |
Mostrando 301 -
400
de 1448 registros