Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0143%
Máximo
0.3437%
Mínimo
-0.2772%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.1135% | 1931.794100 | 1929.603200 | -2.190900 |
| 11/02/2025 | +0.0455% | 1930.915600 | 1931.794100 | +0.878500 |
| 10/02/2025 | +0.1219% | 1928.563700 | 1930.915600 | +2.351900 |
| 07/02/2025 | +0.0086% | 1928.397800 | 1928.563700 | +0.165900 |
| 06/02/2025 | +0.1237% | 1926.013600 | 1928.397800 | +2.384200 |
| 05/02/2025 | +0.1636% | 1922.865600 | 1926.013600 | +3.148000 |
| 04/02/2025 | +0.0911% | 1921.115300 | 1922.865600 | +1.750300 |
| 03/02/2025 | +0.0159% | 1920.810800 | 1921.115300 | +0.304500 |
| 31/01/2025 | +0.0473% | 1919.902500 | 1920.810800 | +0.908300 |
| 30/01/2025 | +0.0187% | 1919.542800 | 1919.902500 | +0.359700 |
| 29/01/2025 | -0.0829% | 1921.134300 | 1919.542800 | -1.591500 |
| 28/01/2025 | -0.0976% | 1923.010700 | 1921.134300 | -1.876400 |
| 27/01/2025 | +0.0793% | 1921.485400 | 1923.010700 | +1.525300 |
| 24/01/2025 | -0.0152% | 1921.778300 | 1921.485400 | -0.292900 |
| 23/01/2025 | -0.0283% | 1922.322900 | 1921.778300 | -0.544600 |
| 22/01/2025 | +0.1631% | 1919.189700 | 1922.322900 | +3.133200 |
| 21/01/2025 | +0.1926% | 1915.496700 | 1919.189700 | +3.693000 |
| 20/01/2025 | +0.0812% | 1913.942200 | 1915.496700 | +1.554500 |
| 17/01/2025 | +0.0967% | 1912.091700 | 1913.942200 | +1.850500 |
| 16/01/2025 | +0.1146% | 1909.902500 | 1912.091700 | +2.189200 |
| 15/01/2025 | +0.1216% | 1907.581200 | 1909.902500 | +2.321300 |
| 14/01/2025 | -0.1079% | 1909.639900 | 1907.581200 | -2.058700 |
| 13/01/2025 | -0.0294% | 1910.201700 | 1909.639900 | -0.561800 |
| 10/01/2025 | -0.0799% | 1911.728800 | 1910.201700 | -1.527100 |
| 09/01/2025 | +0.0488% | 1910.796100 | 1911.728800 | +0.932700 |
| 08/01/2025 | -0.1566% | 1913.790800 | 1910.796100 | -2.994700 |
| 07/01/2025 | -0.0734% | 1915.195100 | 1913.790800 | -1.404300 |
| 06/01/2025 | +0.0357% | 1914.511700 | 1915.195100 | +0.683400 |
| 03/01/2025 | +0.1251% | 1912.119000 | 1914.511700 | +2.392700 |
| 02/01/2025 | +0.2003% | 1908.292900 | 1912.119000 | +3.826100 |
| 31/12/2024 | +0.0157% | 1907.993700 | 1908.292900 | +0.299200 |
| 30/12/2024 | +0.1261% | 1905.590000 | 1907.993700 | +2.403700 |
| 27/12/2024 | -0.0786% | 1907.087900 | 1905.590000 | -1.497900 |
| 26/12/2024 | -0.1304% | 1909.577200 | 1907.087900 | -2.489300 |
| 24/12/2024 | -0.0671% | 1910.858400 | 1909.577200 | -1.281200 |
| 23/12/2024 | -0.1446% | 1913.623100 | 1910.858400 | -2.764700 |
| 20/12/2024 | -0.0013% | 1913.647900 | 1913.623100 | -0.024800 |
| 19/12/2024 | -0.1524% | 1916.567100 | 1913.647900 | -2.919200 |
| 18/12/2024 | +0.0552% | 1915.509900 | 1916.567100 | +1.057200 |
| 17/12/2024 | -0.1721% | 1918.809600 | 1915.509900 | -3.299700 |
| 16/12/2024 | -0.0102% | 1919.005700 | 1918.809600 | -0.196100 |
| 13/12/2024 | -0.0183% | 1919.357400 | 1919.005700 | -0.351700 |
| 12/12/2024 | -0.0787% | 1920.868500 | 1919.357400 | -1.511100 |
| 11/12/2024 | +0.0036% | 1920.800100 | 1920.868500 | +0.068400 |
| 10/12/2024 | +0.0219% | 1920.379700 | 1920.800100 | +0.420400 |
| 09/12/2024 | +0.0540% | 1919.342600 | 1920.379700 | +1.037100 |
| 06/12/2024 | +0.1010% | 1917.404700 | 1919.342600 | +1.937900 |
| 05/12/2024 | +0.0320% | 1916.792100 | 1917.404700 | +0.612600 |
| 04/12/2024 | +0.0652% | 1915.542600 | 1916.792100 | +1.249500 |
| 03/12/2024 | +0.0909% | 1913.802600 | 1915.542600 | +1.740000 |
| 02/12/2024 | -0.0089% | 1913.972000 | 1913.802600 | -0.169400 |
| 29/11/2024 | +0.0934% | 1912.185500 | 1913.972000 | +1.786500 |
| 28/11/2024 | -0.0588% | 1913.309500 | 1912.185500 | -1.124000 |
| 27/11/2024 | +0.0725% | 1911.923200 | 1913.309500 | +1.386300 |
| 26/11/2024 | +0.0834% | 1910.329200 | 1911.923200 | +1.594000 |
| 25/11/2024 | +0.1705% | 1907.075300 | 1910.329200 | +3.253900 |
| 22/11/2024 | -0.0206% | 1907.469000 | 1907.075300 | -0.393700 |
| 21/11/2024 | +0.1028% | 1905.509100 | 1907.469000 | +1.959900 |
| 20/11/2024 | +0.0345% | 1904.851000 | 1905.509100 | +0.658100 |
| 19/11/2024 | +0.0497% | 1903.905300 | 1904.851000 | +0.945700 |
| 18/11/2024 | +0.1108% | 1901.796500 | 1903.905300 | +2.108800 |
| 15/11/2024 | -0.0490% | 1902.728300 | 1901.796500 | -0.931800 |
| 14/11/2024 | -0.0355% | 1903.403700 | 1902.728300 | -0.675400 |
| 13/11/2024 | +0.1005% | 1901.491300 | 1903.403700 | +1.912400 |
| 12/11/2024 | -0.0850% | 1903.107400 | 1901.491300 | -1.616100 |
| 11/11/2024 | +0.0854% | 1901.483600 | 1903.107400 | +1.623800 |
| 08/11/2024 | +0.3437% | 1894.958800 | 1901.483600 | +6.524800 |
| 07/11/2024 | +0.0729% | 1893.577700 | 1894.958800 | +1.381100 |
| 06/11/2024 | -0.0092% | 1893.752100 | 1893.577700 | -0.174400 |
| 05/11/2024 | +0.0497% | 1892.810500 | 1893.752100 | +0.941600 |
| 04/11/2024 | +0.1736% | 1889.526700 | 1892.810500 | +3.283800 |
| 30/10/2024 | +0.0509% | 1888.564900 | 1889.526700 | +0.961800 |
| 29/10/2024 | -0.1019% | 1890.490800 | 1888.564900 | -1.925900 |
| 28/10/2024 | -0.1349% | 1893.043600 | 1890.490800 | -2.552800 |
| 25/10/2024 | +0.0648% | 1891.816900 | 1893.043600 | +1.226700 |
| 24/10/2024 | +0.0165% | 1891.504800 | 1891.816900 | +0.312100 |
| 23/10/2024 | -0.2020% | 1895.330100 | 1891.504800 | -3.825300 |
| 22/10/2024 | -0.2188% | 1899.480900 | 1895.330100 | -4.150800 |
| 21/10/2024 | -0.1642% | 1902.603300 | 1899.480900 | -3.122400 |
| 18/10/2024 | +0.0986% | 1900.729000 | 1902.603300 | +1.874300 |
| 17/10/2024 | +0.0325% | 1900.111100 | 1900.729000 | +0.617900 |
| 16/10/2024 | +0.2649% | 1895.084000 | 1900.111100 | +5.027100 |
| 15/10/2024 | -0.0829% | 1896.655400 | 1895.084000 | -1.571400 |
| 14/10/2024 | -0.0444% | 1897.497800 | 1896.655400 | -0.842400 |
| 11/10/2024 | -0.1119% | 1899.623100 | 1897.497800 | -2.125300 |
| 10/10/2024 | -0.2772% | 1904.895800 | 1899.623100 | -5.272700 |
| 09/10/2024 | -0.1988% | 1908.687000 | 1904.895800 | -3.791200 |
| 08/10/2024 | -0.1052% | 1910.695700 | 1908.687000 | -2.008700 |
| 07/10/2024 | -0.0945% | 1912.502800 | 1910.695700 | -1.807100 |
| 04/10/2024 | -0.1961% | 1916.257400 | 1912.502800 | -3.754600 |
| 03/10/2024 | -0.1399% | 1918.940300 | 1916.257400 | -2.682900 |
| 02/10/2024 | -0.0129% | 1919.188000 | 1918.940300 | -0.247700 |
| 01/10/2024 | +0.1649% | 1916.025000 | 1919.188000 | +3.163000 |
| 30/09/2024 | +0.1262% | 1913.607600 | 1916.025000 | +2.417400 |
| 27/09/2024 | +0.1651% | 1910.451100 | 1913.607600 | +3.156500 |
| 26/09/2024 | +0.1228% | 1908.105900 | 1910.451100 | +2.345200 |
| 25/09/2024 | +0.0591% | 1906.979100 | 1908.105900 | +1.126800 |
| 24/09/2024 | +0.0604% | 1905.827900 | 1906.979100 | +1.151200 |
| 23/09/2024 | +0.1904% | 1902.202500 | 1905.827900 | +3.625400 |
| 17/09/2024 | +0.0030% | 1902.145500 | 1902.202500 | +0.057000 |
Mostrando 201 -
300
de 1478 registros