Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0299%
Máximo
0.4469%
Mínimo
-0.3444%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.0831% | 1762.991800 | 1764.457400 | +1.465600 |
| 19/04/2024 | +0.0667% | 1761.816600 | 1762.991800 | +1.175200 |
| 18/04/2024 | -0.1912% | 1765.188200 | 1761.816600 | -3.371600 |
| 17/04/2024 | -0.0878% | 1766.739500 | 1765.188200 | -1.551300 |
| 16/04/2024 | -0.2349% | 1770.895100 | 1766.739500 | -4.155600 |
| 15/04/2024 | -0.1363% | 1773.311000 | 1770.895100 | -2.415900 |
| 12/04/2024 | -0.0491% | 1774.182700 | 1773.311000 | -0.871700 |
| 11/04/2024 | +0.0051% | 1774.092900 | 1774.182700 | +0.089800 |
| 10/04/2024 | -0.1788% | 1777.268300 | 1774.092900 | -3.175400 |
| 09/04/2024 | -0.0817% | 1778.720700 | 1777.268300 | -1.452400 |
| 08/04/2024 | -0.1028% | 1780.550700 | 1778.720700 | -1.830000 |
| 05/04/2024 | +0.4469% | 1772.611500 | 1780.550700 | +7.939200 |
| 04/04/2024 | +0.0047% | 1772.528400 | 1772.611500 | +0.083100 |
| 03/04/2024 | +0.0757% | 1771.187300 | 1772.528400 | +1.341100 |
| 02/04/2024 | -0.0189% | 1771.521400 | 1771.187300 | -0.334100 |
| 01/04/2024 | +0.0417% | 1770.782100 | 1771.521400 | +0.739300 |
| 28/03/2024 | -0.0009% | 1770.797900 | 1770.782100 | -0.015800 |
| 27/03/2024 | +0.0997% | 1769.033600 | 1770.797900 | +1.764300 |
| 26/03/2024 | +0.0249% | 1768.593100 | 1769.033600 | +0.440500 |
| 25/03/2024 | -0.2631% | 1773.252900 | 1768.593100 | -4.659800 |
| 22/03/2024 | +0.0314% | 1772.696500 | 1773.252900 | +0.556400 |
| 21/03/2024 | +0.1090% | 1770.765500 | 1772.696500 | +1.931000 |
| 20/03/2024 | -0.0295% | 1771.288000 | 1770.765500 | -0.522500 |
| 19/03/2024 | -0.0351% | 1771.910600 | 1771.288000 | -0.622600 |
| 18/03/2024 | -0.0705% | 1773.161000 | 1771.910600 | -1.250400 |
| 15/03/2024 | -0.0423% | 1773.912000 | 1773.161000 | -0.751000 |
| 14/03/2024 | -0.0621% | 1775.013200 | 1773.912000 | -1.101200 |
| 13/03/2024 | +0.0512% | 1774.104400 | 1775.013200 | +0.908800 |
| 12/03/2024 | -0.0978% | 1775.840300 | 1774.104400 | -1.735900 |
| 11/03/2024 | +0.0784% | 1774.449100 | 1775.840300 | +1.391200 |
| 08/03/2024 | +0.3834% | 1767.659500 | 1774.449100 | +6.789600 |
| 07/03/2024 | +0.1407% | 1765.174900 | 1767.659500 | +2.484600 |
| 06/03/2024 | +0.0835% | 1763.700900 | 1765.174900 | +1.474000 |
| 05/03/2024 | +0.1260% | 1761.480500 | 1763.700900 | +2.220400 |
| 04/03/2024 | +0.0292% | 1760.965500 | 1761.480500 | +0.515000 |
| 01/03/2024 | +0.2001% | 1757.445500 | 1760.965500 | +3.520000 |
| 29/02/2024 | +0.0052% | 1757.353900 | 1757.445500 | +0.091600 |
| 28/02/2024 | -0.1077% | 1759.247600 | 1757.353900 | -1.893700 |
| 27/02/2024 | -0.1129% | 1761.234300 | 1759.247600 | -1.986700 |
| 26/02/2024 | -0.0240% | 1761.656500 | 1761.234300 | -0.422200 |
| 23/02/2024 | -0.1632% | 1764.533300 | 1761.656500 | -2.876800 |
| 22/02/2024 | -0.0566% | 1765.531800 | 1764.533300 | -0.998500 |
| 21/02/2024 | -0.0277% | 1766.021000 | 1765.531800 | -0.489200 |
| 20/02/2024 | +0.0913% | 1764.409300 | 1766.021000 | +1.611700 |
| 19/02/2024 | +0.0313% | 1763.857000 | 1764.409300 | +0.552300 |
| 16/02/2024 | -0.1339% | 1766.220400 | 1763.857000 | -2.363400 |
| 15/02/2024 | +0.0531% | 1765.282500 | 1766.220400 | +0.937900 |
| 14/02/2024 | -0.0640% | 1766.413300 | 1765.282500 | -1.130800 |
| 13/02/2024 | -0.0531% | 1767.350900 | 1766.413300 | -0.937600 |
| 12/02/2024 | +0.0889% | 1765.779900 | 1767.350900 | +1.571000 |
| 09/02/2024 | +0.0598% | 1764.725100 | 1765.779900 | +1.054800 |
| 08/02/2024 | +0.1417% | 1762.225700 | 1764.725100 | +2.499400 |
| 07/02/2024 | +0.1812% | 1759.035700 | 1762.225700 | +3.190000 |
| 06/02/2024 | -0.0095% | 1759.202700 | 1759.035700 | -0.167000 |
| 05/02/2024 | -0.1455% | 1761.764800 | 1759.202700 | -2.562100 |
| 02/02/2024 | +0.0617% | 1760.677500 | 1761.764800 | +1.087300 |
| 01/02/2024 | +0.4047% | 1753.566700 | 1760.677500 | +7.110800 |
| 31/01/2024 | +0.2714% | 1748.813600 | 1753.566700 | +4.753100 |
| 30/01/2024 | +0.0328% | 1748.240900 | 1748.813600 | +0.572700 |
| 29/01/2024 | +0.1335% | 1745.908300 | 1748.240900 | +2.332600 |
| 26/01/2024 | +0.0167% | 1745.617600 | 1745.908300 | +0.290700 |
| 25/01/2024 | +0.0703% | 1744.391400 | 1745.617600 | +1.226200 |
| 24/01/2024 | +0.1957% | 1740.980800 | 1744.391400 | +3.410600 |
| 23/01/2024 | +0.1718% | 1737.992400 | 1740.980800 | +2.988400 |
| 22/01/2024 | +0.0379% | 1737.334600 | 1737.992400 | +0.657800 |
| 19/01/2024 | -0.0708% | 1738.565800 | 1737.334600 | -1.231200 |
| 18/01/2024 | -0.1028% | 1740.354400 | 1738.565800 | -1.788600 |
| 17/01/2024 | -0.0892% | 1741.907100 | 1740.354400 | -1.552700 |
| 16/01/2024 | -0.0115% | 1742.106900 | 1741.907100 | -0.199800 |
| 15/01/2024 | +0.1564% | 1739.384900 | 1742.106900 | +2.722000 |
| 12/01/2024 | +0.0996% | 1737.653500 | 1739.384900 | +1.731400 |
| 11/01/2024 | +0.0227% | 1737.258600 | 1737.653500 | +0.394900 |
| 10/01/2024 | +0.0962% | 1735.588300 | 1737.258600 | +1.670300 |
| 09/01/2024 | +0.0980% | 1733.887800 | 1735.588300 | +1.700500 |
| 08/01/2024 | -0.3444% | 1739.869900 | 1733.887800 | -5.982100 |
| 05/01/2024 | -0.0968% | 1741.554800 | 1739.869900 | -1.684900 |
| 04/01/2024 | -0.1644% | 1744.420000 | 1741.554800 | -2.865200 |
| 03/01/2024 | -0.1915% | 1747.763900 | 1744.420000 | -3.343900 |
| 02/01/2024 | -0.0439% | 1748.531100 | 1747.763900 | -0.767200 |
| 29/12/2023 | +0.1470% | 1745.962800 | 1748.531100 | +2.568300 |
| 28/12/2023 | -0.0051% | 1746.051800 | 1745.962800 | -0.089000 |
| 27/12/2023 | +0.1203% | 1743.953000 | 1746.051800 | +2.098800 |
| 26/12/2023 | +0.1135% | 1741.974600 | 1743.953000 | +1.978400 |
| 22/12/2023 | -0.0525% | 1742.888900 | 1741.974600 | -0.914300 |
| 21/12/2023 | -0.0187% | 1743.215700 | 1742.888900 | -0.326800 |
| 20/12/2023 | +0.2352% | 1739.120900 | 1743.215700 | +4.094800 |
| 19/12/2023 | -0.0540% | 1740.060100 | 1739.120900 | -0.939200 |
| 18/12/2023 | -0.0582% | 1741.072300 | 1740.060100 | -1.012200 |
| 15/12/2023 | -0.0397% | 1741.764100 | 1741.072300 | -0.691800 |
| 14/12/2023 | +0.4129% | 1734.587100 | 1741.764100 | +7.177000 |
| 13/12/2023 | -0.0782% | 1735.944900 | 1734.587100 | -1.357800 |
| 12/12/2023 | +0.1808% | 1732.808500 | 1735.944900 | +3.136400 |
| 11/12/2023 | +0.1788% | 1729.713700 | 1732.808500 | +3.094800 |
| 07/12/2023 | +0.3291% | 1724.029800 | 1729.713700 | +5.683900 |
| 06/12/2023 | +0.1328% | 1721.742300 | 1724.029800 | +2.287500 |
| 05/12/2023 | +0.1122% | 1719.811000 | 1721.742300 | +1.931300 |
| 04/12/2023 | +0.1499% | 1717.234700 | 1719.811000 | +2.576300 |
| 01/12/2023 | -0.0147% | 1717.488000 | 1717.234700 | -0.253300 |
| 30/11/2023 | +0.0574% | 1716.502200 | 1717.488000 | +0.985800 |
| 29/11/2023 | +0.2370% | 1712.439300 | 1716.502200 | +4.062900 |
Mostrando 401 -
500
de 1478 registros