Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
0.0264%
Máximo
0.4136%
Mínimo
-0.3260%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.0209% | 1549.292000 | 1548.967800 | -0.324200 |
| 27/10/2020 | +0.0375% | 1548.711500 | 1549.292000 | +0.580500 |
| 26/10/2020 | +0.0727% | 1547.586500 | 1548.711500 | +1.125000 |
| 23/10/2020 | +0.0531% | 1546.765300 | 1547.586500 | +0.821200 |
| 22/10/2020 | +0.0830% | 1545.481500 | 1546.765300 | +1.283800 |
| 21/10/2020 | +0.0032% | 1545.431800 | 1545.481500 | +0.049700 |
| 20/10/2020 | -0.0315% | 1545.918500 | 1545.431800 | -0.486700 |
| 19/10/2020 | -0.0154% | 1546.157300 | 1545.918500 | -0.238800 |
| 16/10/2020 | -0.0332% | 1546.671400 | 1546.157300 | -0.514100 |
| 15/10/2020 | -0.0251% | 1547.059800 | 1546.671400 | -0.388400 |
| 14/10/2020 | +0.0039% | 1546.998700 | 1547.059800 | +0.061100 |
| 13/10/2020 | +0.1483% | 1544.706500 | 1546.998700 | +2.292200 |
| 09/10/2020 | +0.0672% | 1543.669200 | 1544.706500 | +1.037300 |
| 08/10/2020 | +0.2354% | 1540.040100 | 1543.669200 | +3.629100 |
| 07/10/2020 | -0.0962% | 1541.521700 | 1540.040100 | -1.481600 |
| 06/10/2020 | -0.0051% | 1541.600400 | 1541.521700 | -0.078700 |
| 05/10/2020 | +0.0638% | 1540.616600 | 1541.600400 | +0.983800 |
| 02/10/2020 | +0.2401% | 1536.921500 | 1540.616600 | +3.695100 |
| 01/10/2020 | +0.1256% | 1534.991600 | 1536.921500 | +1.929900 |
| 30/09/2020 | -0.0391% | 1535.592600 | 1534.991600 | -0.601000 |
| 29/09/2020 | -0.1762% | 1538.300900 | 1535.592600 | -2.708300 |
| 28/09/2020 | -0.2759% | 1542.550400 | 1538.300900 | -4.249500 |
| 25/09/2020 | -0.1716% | 1545.200300 | 1542.550400 | -2.649900 |
| 24/09/2020 | -0.2336% | 1548.813800 | 1545.200300 | -3.613500 |
| 23/09/2020 | -0.0210% | 1549.139600 | 1548.813800 | -0.325800 |
| 22/09/2020 | -0.0634% | 1550.122500 | 1549.139600 | -0.982900 |
| 21/09/2020 | +0.0729% | 1548.993400 | 1550.122500 | +1.129100 |
| 17/09/2020 | -0.0338% | 1549.516500 | 1548.993400 | -0.523100 |
| 16/09/2020 | -0.0614% | 1550.468000 | 1549.516500 | -0.951500 |
| 15/09/2020 | -0.0662% | 1551.494000 | 1550.468000 | -1.026000 |
| 14/09/2020 | +0.0203% | 1551.178500 | 1551.494000 | +0.315500 |
| 11/09/2020 | -0.2158% | 1554.530000 | 1551.178500 | -3.351500 |
| 10/09/2020 | -0.1949% | 1557.563200 | 1554.530000 | -3.033200 |
| 09/09/2020 | -0.1468% | 1559.851900 | 1557.563200 | -2.288700 |
| 08/09/2020 | -0.0116% | 1560.033000 | 1559.851900 | -0.181100 |
| 07/09/2020 | -0.1352% | 1562.143400 | 1560.033000 | -2.110400 |
| 04/09/2020 | +0.0205% | 1561.822500 | 1562.143400 | +0.320900 |
| 03/09/2020 | -0.0404% | 1562.454100 | 1561.822500 | -0.631600 |
| 02/09/2020 | -0.0152% | 1562.691600 | 1562.454100 | -0.237500 |
| 01/09/2020 | +0.0644% | 1561.685300 | 1562.691600 | +1.006300 |
| 31/08/2020 | +0.0089% | 1561.547000 | 1561.685300 | +0.138300 |
| 28/08/2020 | -0.0919% | 1562.983400 | 1561.547000 | -1.436400 |
| 27/08/2020 | +0.1521% | 1560.608200 | 1562.983400 | +2.375200 |
| 26/08/2020 | +0.1877% | 1557.682300 | 1560.608200 | +2.925900 |
| 25/08/2020 | +0.2186% | 1554.281600 | 1557.682300 | +3.400700 |
| 24/08/2020 | +0.1374% | 1552.148200 | 1554.281600 | +2.133400 |
| 21/08/2020 | +0.1660% | 1549.573700 | 1552.148200 | +2.574500 |
| 20/08/2020 | +0.1179% | 1547.748100 | 1549.573700 | +1.825600 |
| 19/08/2020 | +0.1693% | 1545.130600 | 1547.748100 | +2.617500 |
| 18/08/2020 | +0.0075% | 1545.014300 | 1545.130600 | +0.116300 |
| 17/08/2020 | +0.0602% | 1544.084200 | 1545.014300 | +0.930100 |
| 14/08/2020 | +0.0624% | 1543.120300 | 1544.084200 | +0.963900 |
| 13/08/2020 | +0.0723% | 1542.004900 | 1543.120300 | +1.115400 |
| 12/08/2020 | +0.0045% | 1541.935200 | 1542.004900 | +0.069700 |
| 11/08/2020 | +0.0524% | 1541.127700 | 1541.935200 | +0.807500 |
| 10/08/2020 | +0.1455% | 1538.886400 | 1541.127700 | +2.241300 |
| 07/08/2020 | +0.0736% | 1537.754800 | 1538.886400 | +1.131600 |
| 06/08/2020 | -0.0196% | 1538.056000 | 1537.754800 | -0.301200 |
| 05/08/2020 | +0.1707% | 1535.433200 | 1538.056000 | +2.622800 |
| 04/08/2020 | +0.0941% | 1533.989800 | 1535.433200 | +1.443400 |
| 03/08/2020 | +0.0011% | 1533.973300 | 1533.989800 | +0.016500 |
| 31/07/2020 | +0.0871% | 1532.637800 | 1533.973300 | +1.335500 |
| 30/07/2020 | -0.1053% | 1534.252700 | 1532.637800 | -1.614900 |
| 29/07/2020 | +0.0948% | 1532.799600 | 1534.252700 | +1.453100 |
| 28/07/2020 | +0.0812% | 1531.555600 | 1532.799600 | +1.244000 |
| 27/07/2020 | -0.0371% | 1532.124300 | 1531.555600 | -0.568700 |
| 24/07/2020 | +0.3258% | 1527.140600 | 1532.124300 | +4.983700 |
| 23/07/2020 | +0.1745% | 1524.478400 | 1527.140600 | +2.662200 |
| 22/07/2020 | -0.0194% | 1524.774700 | 1524.478400 | -0.296300 |
| 21/07/2020 | +0.2460% | 1521.028500 | 1524.774700 | +3.746200 |
| 20/07/2020 | -0.2093% | 1524.215400 | 1521.028500 | -3.186900 |
| 17/07/2020 | -0.3260% | 1529.192600 | 1524.215400 | -4.977200 |
| 15/07/2020 | -0.1605% | 1531.649600 | 1529.192600 | -2.457000 |
| 14/07/2020 | +0.0577% | 1530.765900 | 1531.649600 | +0.883700 |
| 13/07/2020 | -0.1260% | 1532.695700 | 1530.765900 | -1.929800 |
| 10/07/2020 | -0.1919% | 1535.639000 | 1532.695700 | -2.943300 |
| 09/07/2020 | -0.1599% | 1538.096300 | 1535.639000 | -2.457300 |
| 08/07/2020 | +0.0390% | 1537.496800 | 1538.096300 | +0.599500 |
| 07/07/2020 | +0.3310% | 1532.416000 | 1537.496800 | +5.080800 |
| 06/07/2020 | -0.0173% | 1532.681700 | 1532.416000 | -0.265700 |
| 03/07/2020 | +0.0009% | 1532.668600 | 1532.681700 | +0.013100 |
| 02/07/2020 | +0.0336% | 1532.153200 | 1532.668600 | +0.515400 |
| 01/07/2020 | +0.1405% | 1530.002300 | 1532.153200 | +2.150900 |
| 30/06/2020 | +0.1167% | 1528.218500 | 1530.002300 | +1.783800 |
| 26/06/2020 | +0.0176% | 1527.949000 | 1528.218500 | +0.269500 |
| 25/06/2020 | +0.1551% | 1525.581000 | 1527.949000 | +2.368000 |
| 24/06/2020 | +0.1038% | 1523.999000 | 1525.581000 | +1.582000 |
| 23/06/2020 | +0.1023% | 1522.441400 | 1523.999000 | +1.557600 |
| 22/06/2020 | +0.0182% | 1522.165100 | 1522.441400 | +0.276300 |
| 19/06/2020 | +0.3335% | 1517.096800 | 1522.165100 | +5.068300 |
| 18/06/2020 | +0.3233% | 1512.199400 | 1517.096800 | +4.897400 |
| 17/06/2020 | +0.3479% | 1506.947300 | 1512.199400 | +5.252100 |
| 16/06/2020 | -0.2693% | 1511.010400 | 1506.947300 | -4.063100 |
| 15/06/2020 | +0.1618% | 1508.568200 | 1511.010400 | +2.442200 |
| 12/06/2020 | -0.2191% | 1511.877700 | 1508.568200 | -3.309500 |
| 11/06/2020 | +0.1527% | 1509.570700 | 1511.877700 | +2.307000 |
| 10/06/2020 | +0.4136% | 1503.340500 | 1509.570700 | +6.230200 |
| 09/06/2020 | +0.1756% | 1500.703600 | 1503.340500 | +2.636900 |
| 08/06/2020 | -0.2140% | 1503.918200 | 1500.703600 | -3.214600 |
| 05/06/2020 | -0.3137% | 1508.643100 | 1503.918200 | -4.724900 |
Mostrando 1301 -
1400
de 1507 registros