Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
0.0331%
Máximo
0.4996%
Mínimo
-0.8071%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.0662% 1551.494000 1550.468000 -1.026000
14/09/2020 +0.0203% 1551.178500 1551.494000 +0.315500
11/09/2020 -0.2158% 1554.530000 1551.178500 -3.351500
10/09/2020 -0.1949% 1557.563200 1554.530000 -3.033200
09/09/2020 -0.1468% 1559.851900 1557.563200 -2.288700
08/09/2020 -0.0116% 1560.033000 1559.851900 -0.181100
07/09/2020 -0.1352% 1562.143400 1560.033000 -2.110400
04/09/2020 +0.0205% 1561.822500 1562.143400 +0.320900
03/09/2020 -0.0404% 1562.454100 1561.822500 -0.631600
02/09/2020 -0.0152% 1562.691600 1562.454100 -0.237500
01/09/2020 +0.0644% 1561.685300 1562.691600 +1.006300
31/08/2020 +0.0089% 1561.547000 1561.685300 +0.138300
28/08/2020 -0.0919% 1562.983400 1561.547000 -1.436400
27/08/2020 +0.1521% 1560.608200 1562.983400 +2.375200
26/08/2020 +0.1877% 1557.682300 1560.608200 +2.925900
25/08/2020 +0.2186% 1554.281600 1557.682300 +3.400700
24/08/2020 +0.1374% 1552.148200 1554.281600 +2.133400
21/08/2020 +0.1660% 1549.573700 1552.148200 +2.574500
20/08/2020 +0.1179% 1547.748100 1549.573700 +1.825600
19/08/2020 +0.1693% 1545.130600 1547.748100 +2.617500
18/08/2020 +0.0075% 1545.014300 1545.130600 +0.116300
17/08/2020 +0.0602% 1544.084200 1545.014300 +0.930100
14/08/2020 +0.0624% 1543.120300 1544.084200 +0.963900
13/08/2020 +0.0723% 1542.004900 1543.120300 +1.115400
12/08/2020 +0.0045% 1541.935200 1542.004900 +0.069700
11/08/2020 +0.0524% 1541.127700 1541.935200 +0.807500
10/08/2020 +0.1455% 1538.886400 1541.127700 +2.241300
07/08/2020 +0.0736% 1537.754800 1538.886400 +1.131600
06/08/2020 -0.0196% 1538.056000 1537.754800 -0.301200
05/08/2020 +0.1707% 1535.433200 1538.056000 +2.622800
04/08/2020 +0.0941% 1533.989800 1535.433200 +1.443400
03/08/2020 +0.0011% 1533.973300 1533.989800 +0.016500
31/07/2020 +0.0871% 1532.637800 1533.973300 +1.335500
30/07/2020 -0.1053% 1534.252700 1532.637800 -1.614900
29/07/2020 +0.0948% 1532.799600 1534.252700 +1.453100
28/07/2020 +0.0812% 1531.555600 1532.799600 +1.244000
27/07/2020 -0.0371% 1532.124300 1531.555600 -0.568700
24/07/2020 +0.3258% 1527.140600 1532.124300 +4.983700
23/07/2020 +0.1745% 1524.478400 1527.140600 +2.662200
22/07/2020 -0.0194% 1524.774700 1524.478400 -0.296300
21/07/2020 +0.2460% 1521.028500 1524.774700 +3.746200
20/07/2020 -0.2093% 1524.215400 1521.028500 -3.186900
17/07/2020 -0.3260% 1529.192600 1524.215400 -4.977200
15/07/2020 -0.1605% 1531.649600 1529.192600 -2.457000
14/07/2020 +0.0577% 1530.765900 1531.649600 +0.883700
13/07/2020 -0.1260% 1532.695700 1530.765900 -1.929800
10/07/2020 -0.1919% 1535.639000 1532.695700 -2.943300
09/07/2020 -0.1599% 1538.096300 1535.639000 -2.457300
08/07/2020 +0.0390% 1537.496800 1538.096300 +0.599500
07/07/2020 +0.3310% 1532.416000 1537.496800 +5.080800
06/07/2020 -0.0173% 1532.681700 1532.416000 -0.265700
03/07/2020 +0.0009% 1532.668600 1532.681700 +0.013100
02/07/2020 +0.0336% 1532.153200 1532.668600 +0.515400
01/07/2020 +0.1405% 1530.002300 1532.153200 +2.150900
30/06/2020 +0.1167% 1528.218500 1530.002300 +1.783800
26/06/2020 +0.0176% 1527.949000 1528.218500 +0.269500
25/06/2020 +0.1551% 1525.581000 1527.949000 +2.368000
24/06/2020 +0.1038% 1523.999000 1525.581000 +1.582000
23/06/2020 +0.1023% 1522.441400 1523.999000 +1.557600
22/06/2020 +0.0182% 1522.165100 1522.441400 +0.276300
19/06/2020 +0.3335% 1517.096800 1522.165100 +5.068300
18/06/2020 +0.3233% 1512.199400 1517.096800 +4.897400
17/06/2020 +0.3479% 1506.947300 1512.199400 +5.252100
16/06/2020 -0.2693% 1511.010400 1506.947300 -4.063100
15/06/2020 +0.1618% 1508.568200 1511.010400 +2.442200
12/06/2020 -0.2191% 1511.877700 1508.568200 -3.309500
11/06/2020 +0.1527% 1509.570700 1511.877700 +2.307000
10/06/2020 +0.4136% 1503.340500 1509.570700 +6.230200
09/06/2020 +0.1756% 1500.703600 1503.340500 +2.636900
08/06/2020 -0.2140% 1503.918200 1500.703600 -3.214600
05/06/2020 -0.3137% 1508.643100 1503.918200 -4.724900
04/06/2020 -0.3981% 1514.661600 1508.643100 -6.018500
03/06/2020 -0.3413% 1519.840400 1514.661600 -5.178800
02/06/2020 +0.1848% 1517.033800 1519.840400 +2.806600
01/06/2020 -0.1056% 1518.636600 1517.033800 -1.602800
29/05/2020 +0.0397% 1518.033400 1518.636600 +0.603200
28/05/2020 +0.4996% 1510.467700 1518.033400 +7.565700
27/05/2020 -0.8071% 1522.708100 1510.467700 -12.240400
26/05/2020 -0.4211% 1529.134400 1522.708100 -6.426300
25/05/2020 +0.2109% 1525.913100 1529.134400 +3.221300
22/05/2020 -0.5584% 1534.457700 1525.913100 -8.544600
20/05/2020 +0.3074% 1529.748100 1534.457700 +4.709600
19/05/2020 +0.2007% 1526.680500 1529.748100 +3.067600
18/05/2020 -0.1337% 1528.722300 1526.680500 -2.041800
15/05/2020 +0.1442% 1526.519400 1528.722300 +2.202900
14/05/2020 +0.0570% 1525.648800 1526.519400 +0.870600
13/05/2020 +0.1447% 1523.443100 1525.648800 +2.205700
12/05/2020 +0.2097% 1520.251300 1523.443100 +3.191800
11/05/2020 +0.1105% 1518.571800 1520.251300 +1.679500
08/05/2020 +0.1816% 1515.816100 1518.571800 +2.755700
07/05/2020 +0.0660% 1514.816700 1515.816100 +0.999400
06/05/2020 +0.0460% 1514.119600 1514.816700 +0.697100
05/05/2020 +0.0132% 1513.919100 1514.119600 +0.200500
04/05/2020 +0.1153% 1512.174200 1513.919100 +1.744900
30/04/2020 +0.2197% 1508.855900 1512.174200 +3.318300
29/04/2020 +0.0790% 1507.664400 1508.855900 +1.191500
28/04/2020 +0.0386% 1507.083000 1507.664400 +0.581400
27/04/2020 +0.0324% 1506.594800 1507.083000 +0.488200
24/04/2020 +0.1726% 1503.996800 1506.594800 +2.598000
23/04/2020 +0.2676% 1499.978000 1503.996800 +4.018800
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial