Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: AEstadísticas del Período
Promedio
-0.0114%
Máximo
0.7045%
Mínimo
-2.1759%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0941% | 1533.989800 | 1535.433200 | +1.443400 |
| 03/08/2020 | +0.0011% | 1533.973300 | 1533.989800 | +0.016500 |
| 31/07/2020 | +0.0871% | 1532.637800 | 1533.973300 | +1.335500 |
| 30/07/2020 | -0.1053% | 1534.252700 | 1532.637800 | -1.614900 |
| 29/07/2020 | +0.0948% | 1532.799600 | 1534.252700 | +1.453100 |
| 28/07/2020 | +0.0812% | 1531.555600 | 1532.799600 | +1.244000 |
| 27/07/2020 | -0.0371% | 1532.124300 | 1531.555600 | -0.568700 |
| 24/07/2020 | +0.3258% | 1527.140600 | 1532.124300 | +4.983700 |
| 23/07/2020 | +0.1745% | 1524.478400 | 1527.140600 | +2.662200 |
| 22/07/2020 | -0.0194% | 1524.774700 | 1524.478400 | -0.296300 |
| 21/07/2020 | +0.2460% | 1521.028500 | 1524.774700 | +3.746200 |
| 20/07/2020 | -0.2093% | 1524.215400 | 1521.028500 | -3.186900 |
| 17/07/2020 | -0.3260% | 1529.192600 | 1524.215400 | -4.977200 |
| 15/07/2020 | -0.1605% | 1531.649600 | 1529.192600 | -2.457000 |
| 14/07/2020 | +0.0577% | 1530.765900 | 1531.649600 | +0.883700 |
| 13/07/2020 | -0.1260% | 1532.695700 | 1530.765900 | -1.929800 |
| 10/07/2020 | -0.1919% | 1535.639000 | 1532.695700 | -2.943300 |
| 09/07/2020 | -0.1599% | 1538.096300 | 1535.639000 | -2.457300 |
| 08/07/2020 | +0.0390% | 1537.496800 | 1538.096300 | +0.599500 |
| 07/07/2020 | +0.3310% | 1532.416000 | 1537.496800 | +5.080800 |
| 06/07/2020 | -0.0173% | 1532.681700 | 1532.416000 | -0.265700 |
| 03/07/2020 | +0.0009% | 1532.668600 | 1532.681700 | +0.013100 |
| 02/07/2020 | +0.0336% | 1532.153200 | 1532.668600 | +0.515400 |
| 01/07/2020 | +0.1405% | 1530.002300 | 1532.153200 | +2.150900 |
| 30/06/2020 | +0.1167% | 1528.218500 | 1530.002300 | +1.783800 |
| 26/06/2020 | +0.0176% | 1527.949000 | 1528.218500 | +0.269500 |
| 25/06/2020 | +0.1551% | 1525.581000 | 1527.949000 | +2.368000 |
| 24/06/2020 | +0.1038% | 1523.999000 | 1525.581000 | +1.582000 |
| 23/06/2020 | +0.1023% | 1522.441400 | 1523.999000 | +1.557600 |
| 22/06/2020 | +0.0182% | 1522.165100 | 1522.441400 | +0.276300 |
| 19/06/2020 | +0.3335% | 1517.096800 | 1522.165100 | +5.068300 |
| 18/06/2020 | +0.3233% | 1512.199400 | 1517.096800 | +4.897400 |
| 17/06/2020 | +0.3479% | 1506.947300 | 1512.199400 | +5.252100 |
| 16/06/2020 | -0.2693% | 1511.010400 | 1506.947300 | -4.063100 |
| 15/06/2020 | +0.1618% | 1508.568200 | 1511.010400 | +2.442200 |
| 12/06/2020 | -0.2191% | 1511.877700 | 1508.568200 | -3.309500 |
| 11/06/2020 | +0.1527% | 1509.570700 | 1511.877700 | +2.307000 |
| 10/06/2020 | +0.4136% | 1503.340500 | 1509.570700 | +6.230200 |
| 09/06/2020 | +0.1756% | 1500.703600 | 1503.340500 | +2.636900 |
| 08/06/2020 | -0.2140% | 1503.918200 | 1500.703600 | -3.214600 |
| 05/06/2020 | -0.3137% | 1508.643100 | 1503.918200 | -4.724900 |
| 04/06/2020 | -0.3981% | 1514.661600 | 1508.643100 | -6.018500 |
| 03/06/2020 | -0.3413% | 1519.840400 | 1514.661600 | -5.178800 |
| 02/06/2020 | +0.1848% | 1517.033800 | 1519.840400 | +2.806600 |
| 01/06/2020 | -0.1056% | 1518.636600 | 1517.033800 | -1.602800 |
| 29/05/2020 | +0.0397% | 1518.033400 | 1518.636600 | +0.603200 |
| 28/05/2020 | +0.4996% | 1510.467700 | 1518.033400 | +7.565700 |
| 27/05/2020 | -0.8071% | 1522.708100 | 1510.467700 | -12.240400 |
| 26/05/2020 | -0.4211% | 1529.134400 | 1522.708100 | -6.426300 |
| 25/05/2020 | +0.2109% | 1525.913100 | 1529.134400 | +3.221300 |
| 22/05/2020 | -0.5584% | 1534.457700 | 1525.913100 | -8.544600 |
| 20/05/2020 | +0.3074% | 1529.748100 | 1534.457700 | +4.709600 |
| 19/05/2020 | +0.2007% | 1526.680500 | 1529.748100 | +3.067600 |
| 18/05/2020 | -0.1337% | 1528.722300 | 1526.680500 | -2.041800 |
| 15/05/2020 | +0.1442% | 1526.519400 | 1528.722300 | +2.202900 |
| 14/05/2020 | +0.0570% | 1525.648800 | 1526.519400 | +0.870600 |
| 13/05/2020 | +0.1447% | 1523.443100 | 1525.648800 | +2.205700 |
| 12/05/2020 | +0.2097% | 1520.251300 | 1523.443100 | +3.191800 |
| 11/05/2020 | +0.1105% | 1518.571800 | 1520.251300 | +1.679500 |
| 08/05/2020 | +0.1816% | 1515.816100 | 1518.571800 | +2.755700 |
| 07/05/2020 | +0.0660% | 1514.816700 | 1515.816100 | +0.999400 |
| 06/05/2020 | +0.0460% | 1514.119600 | 1514.816700 | +0.697100 |
| 05/05/2020 | +0.0132% | 1513.919100 | 1514.119600 | +0.200500 |
| 04/05/2020 | +0.1153% | 1512.174200 | 1513.919100 | +1.744900 |
| 30/04/2020 | +0.2197% | 1508.855900 | 1512.174200 | +3.318300 |
| 29/04/2020 | +0.0790% | 1507.664400 | 1508.855900 | +1.191500 |
| 28/04/2020 | +0.0386% | 1507.083000 | 1507.664400 | +0.581400 |
| 27/04/2020 | +0.0324% | 1506.594800 | 1507.083000 | +0.488200 |
| 24/04/2020 | +0.1726% | 1503.996800 | 1506.594800 | +2.598000 |
| 23/04/2020 | +0.2676% | 1499.978000 | 1503.996800 | +4.018800 |
| 22/04/2020 | +0.0882% | 1498.655500 | 1499.978000 | +1.322500 |
| 21/04/2020 | +0.0193% | 1498.366900 | 1498.655500 | +0.288600 |
| 20/04/2020 | -0.0355% | 1498.899300 | 1498.366900 | -0.532400 |
| 17/04/2020 | +0.4709% | 1491.857700 | 1498.899300 | +7.041600 |
| 16/04/2020 | -0.0138% | 1492.063100 | 1491.857700 | -0.205400 |
| 15/04/2020 | -0.3351% | 1497.070700 | 1492.063100 | -5.007600 |
| 14/04/2020 | +0.1928% | 1494.186600 | 1497.070700 | +2.884100 |
| 13/04/2020 | +0.2299% | 1490.754900 | 1494.186600 | +3.431700 |
| 09/04/2020 | +0.6676% | 1480.836400 | 1490.754900 | +9.918500 |
| 08/04/2020 | +0.5550% | 1472.640000 | 1480.836400 | +8.196400 |
| 07/04/2020 | +0.3361% | 1467.699200 | 1472.640000 | +4.940800 |
| 06/04/2020 | -0.4341% | 1474.084900 | 1467.699200 | -6.385700 |
| 03/04/2020 | +0.6028% | 1465.225300 | 1474.084900 | +8.859600 |
| 02/04/2020 | +0.1854% | 1462.510800 | 1465.225300 | +2.714500 |
| 01/04/2020 | +0.7045% | 1452.242900 | 1462.510800 | +10.267900 |
| 31/03/2020 | +0.0716% | 1451.203100 | 1452.242900 | +1.039800 |
| 30/03/2020 | -0.3238% | 1455.909900 | 1451.203100 | -4.706800 |
| 27/03/2020 | +0.1479% | 1453.757600 | 1455.909900 | +2.152300 |
| 26/03/2020 | +0.0005% | 1453.750200 | 1453.757600 | +0.007400 |
| 25/03/2020 | -0.0270% | 1454.142200 | 1453.750200 | -0.392000 |
| 24/03/2020 | -0.1216% | 1455.911100 | 1454.142200 | -1.768900 |
| 23/03/2020 | -0.5628% | 1464.128800 | 1455.911100 | -8.217700 |
| 20/03/2020 | -1.1804% | 1481.514400 | 1464.128800 | -17.385600 |
| 19/03/2020 | -1.1421% | 1498.531500 | 1481.514400 | -17.017100 |
| 18/03/2020 | -2.1759% | 1531.495600 | 1498.531500 | -32.964100 |
| 17/03/2020 | -0.3808% | 1537.338600 | 1531.495600 | -5.843000 |
| 16/03/2020 | +0.3937% | 1531.298700 | 1537.338600 | +6.039900 |
| 13/03/2020 | -0.2982% | 1535.871700 | 1531.298700 | -4.573000 |
| 12/03/2020 | -1.0708% | 1552.406400 | 1535.871700 | -16.534700 |
| 11/03/2020 | -0.0395% | 1553.020000 | 1552.406400 | -0.613600 |
Mostrando 1301 -
1400
de 1448 registros