Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
-0.0749%
Máximo
0.4441%
Mínimo
-0.6603%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.2917% 1439.481500 1443.686300 +4.204800
14/10/2021 +0.1664% 1437.088600 1439.481500 +2.392900
13/10/2021 -0.4668% 1443.812400 1437.088600 -6.723800
12/10/2021 -0.3420% 1448.758400 1443.812400 -4.946000
08/10/2021 -0.4879% 1455.844500 1448.758400 -7.086100
07/10/2021 -0.5094% 1463.280200 1455.844500 -7.435700
06/10/2021 -0.5207% 1470.919900 1463.280200 -7.639700
05/10/2021 -0.3780% 1476.490300 1470.919900 -5.570400
04/10/2021 -0.4365% 1482.949900 1476.490300 -6.459600
01/10/2021 -0.2157% 1486.151800 1482.949900 -3.201900
30/09/2021 +0.1073% 1484.557400 1486.151800 +1.594400
29/09/2021 -0.0720% 1485.627300 1484.557400 -1.069900
28/09/2021 -0.2050% 1488.675300 1485.627300 -3.048000
27/09/2021 -0.2830% 1492.893600 1488.675300 -4.218300
24/09/2021 -0.2915% 1497.251100 1492.893600 -4.357500
23/09/2021 -0.1487% 1499.479600 1497.251100 -2.228500
22/09/2021 +0.0651% 1498.503900 1499.479600 +0.975700
21/09/2021 +0.1649% 1496.034600 1498.503900 +2.469300
20/09/2021 +0.0853% 1494.758600 1496.034600 +1.276000
16/09/2021 -0.1121% 1496.434700 1494.758600 -1.676100
15/09/2021 +0.4441% 1489.804000 1496.434700 +6.630700
14/09/2021 +0.3065% 1485.244400 1489.804000 +4.559600
13/09/2021 +0.3961% 1479.373400 1485.244400 +5.871000
10/09/2021 -0.2684% 1483.349400 1479.373400 -3.976000
09/09/2021 -0.6029% 1492.319200 1483.349400 -8.969800
08/09/2021 -0.2748% 1496.426300 1492.319200 -4.107100
07/09/2021 -0.4571% 1503.282400 1496.426300 -6.856100
06/09/2021 -0.0974% 1504.747000 1503.282400 -1.464600
03/09/2021 +0.1573% 1502.382500 1504.747000 +2.364500
02/09/2021 -0.4456% 1509.092100 1502.382500 -6.709600
01/09/2021 -0.6603% 1519.090200 1509.092100 -9.998100
31/08/2021 +0.0210% 1518.771600 1519.090200 +0.318600
30/08/2021 +0.2279% 1515.314600 1518.771600 +3.457000
27/08/2021 +0.1006% 1513.791500 1515.314600 +1.523100
26/08/2021 +0.0564% 1512.937800 1513.791500 +0.853700
25/08/2021 +0.1391% 1510.834700 1512.937800 +2.103100
24/08/2021 +0.0657% 1509.841700 1510.834700 +0.993000
23/08/2021 -0.1225% 1511.691900 1509.841700 -1.850200
20/08/2021 -0.0034% 1511.743400 1511.691900 -0.051500
19/08/2021 -0.0766% 1512.901200 1511.743400 -1.157800
18/08/2021 -0.1399% 1515.019500 1512.901200 -2.118300
17/08/2021 +0.0465% 1514.315100 1515.019500 +0.704400
16/08/2021 +0.1835% 1511.538500 1514.315100 +2.776600
13/08/2021 +0.1154% 1509.795600 1511.538500 +1.742900
12/08/2021 +0.1106% 1508.126100 1509.795600 +1.669500
11/08/2021 +0.1791% 1505.427100 1508.126100 +2.699000
10/08/2021 -0.3785% 1511.136000 1505.427100 -5.708900
09/08/2021 +0.2566% 1507.263200 1511.136000 +3.872800
06/08/2021 +0.1155% 1505.522800 1507.263200 +1.740400
05/08/2021 +0.0076% 1505.408300 1505.522800 +0.114500
04/08/2021 -0.0890% 1506.748800 1505.408300 -1.340500
03/08/2021 +0.0880% 1505.422700 1506.748800 +1.326100
02/08/2021 +0.0628% 1504.476900 1505.422700 +0.945800
30/07/2021 +0.2319% 1500.992800 1504.476900 +3.484100
29/07/2021 -0.0365% 1501.540800 1500.992800 -0.548000
28/07/2021 -0.4569% 1508.417700 1501.540800 -6.876900
27/07/2021 -0.3085% 1513.077700 1508.417700 -4.660000
26/07/2021 -0.0104% 1513.234900 1513.077700 -0.157200
23/07/2021 -0.0991% 1514.734700 1513.234900 -1.499800
22/07/2021 +0.0021% 1514.702600 1514.734700 +0.032100
21/07/2021 -0.1670% 1517.234200 1514.702600 -2.531600
20/07/2021 +0.0407% 1516.616300 1517.234200 +0.617900
19/07/2021 +0.3845% 1510.796500 1516.616300 +5.819800
15/07/2021 +0.3065% 1506.173400 1510.796500 +4.623100
14/07/2021 +0.1630% 1503.720400 1506.173400 +2.453000
13/07/2021 -0.0095% 1503.863100 1503.720400 -0.142700
12/07/2021 +0.0749% 1502.737800 1503.863100 +1.125300
09/07/2021 +0.1132% 1501.037500 1502.737800 +1.700300
08/07/2021 +0.1145% 1499.320200 1501.037500 +1.717300
07/07/2021 -0.0796% 1500.514800 1499.320200 -1.194600
06/07/2021 -0.1330% 1502.511100 1500.514800 -1.996300
05/07/2021 -0.4569% 1509.392500 1502.511100 -6.881400
02/07/2021 -0.4611% 1516.369000 1509.392500 -6.976500
01/07/2021 -0.2764% 1520.565900 1516.369000 -4.196900
30/06/2021 -0.4002% 1526.663700 1520.565900 -6.097800
29/06/2021 -0.3047% 1531.322800 1526.663700 -4.659100
25/06/2021 -0.0752% 1532.474600 1531.322800 -1.151800
24/06/2021 -0.1743% 1535.148300 1532.474600 -2.673700
23/06/2021 -0.1497% 1537.448400 1535.148300 -2.300100
22/06/2021 -0.0966% 1538.934000 1537.448400 -1.485600
18/06/2021 -0.0559% 1539.795200 1538.934000 -0.861200
17/06/2021 -0.0600% 1540.719600 1539.795200 -0.924400
16/06/2021 -0.0422% 1541.370100 1540.719600 -0.650500
15/06/2021 -0.2351% 1544.998400 1541.370100 -3.628300
14/06/2021 +0.0674% 1543.957700 1544.998400 +1.040700
11/06/2021 +0.1663% 1541.392400 1543.957700 +2.565300
10/06/2021 +0.0664% 1540.369800 1541.392400 +1.022600
09/06/2021 +0.0368% 1539.803500 1540.369800 +0.566300
08/06/2021 -0.0535% 1540.627500 1539.803500 -0.824000
07/06/2021 -0.3087% 1545.390600 1540.627500 -4.763100
04/06/2021 -0.3312% 1550.516800 1545.390600 -5.126200
03/06/2021 -0.2771% 1554.820000 1550.516800 -4.303200
02/06/2021 -0.1574% 1557.269700 1554.820000 -2.449700
01/06/2021 +0.0222% 1556.924200 1557.269700 +0.345500
31/05/2021 +0.1782% 1554.152600 1556.924200 +2.771600
28/05/2021 +0.2826% 1549.767500 1554.152600 +4.385100
27/05/2021 +0.1301% 1547.752500 1549.767500 +2.015000
26/05/2021 -0.0223% 1548.098000 1547.752500 -0.345500
25/05/2021 -0.2813% 1552.458900 1548.098000 -4.360900
24/05/2021 -0.2301% 1556.035100 1552.458900 -3.576200
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial