Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
-0.0060%
Máximo
0.7181%
Mínimo
-0.6603%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0631% 1492.606300 1493.548600 +0.942300
25/11/2021 -0.1902% 1495.448200 1492.606300 -2.841900
24/11/2021 +0.0365% 1494.902400 1495.448200 +0.545800
23/11/2021 +0.1312% 1492.941800 1494.902400 +1.960600
22/11/2021 +0.7081% 1482.407700 1492.941800 +10.534100
19/11/2021 -0.0210% 1482.718900 1482.407700 -0.311200
18/11/2021 +0.0412% 1482.108000 1482.718900 +0.610900
17/11/2021 +0.0399% 1481.516900 1482.108000 +0.591100
16/11/2021 -0.2729% 1485.564900 1481.516900 -4.048000
15/11/2021 -0.1566% 1487.893400 1485.564900 -2.328500
12/11/2021 -0.0955% 1489.315200 1487.893400 -1.421800
11/11/2021 +0.2315% 1485.871300 1489.315200 +3.443900
10/11/2021 +0.7181% 1475.239800 1485.871300 +10.631500
09/11/2021 +0.0162% 1475.001500 1475.239800 +0.238300
08/11/2021 +0.2712% 1471.007300 1475.001500 +3.994200
05/11/2021 -0.0779% 1472.153900 1471.007300 -1.146600
04/11/2021 +0.0149% 1471.934000 1472.153900 +0.219900
03/11/2021 -0.0443% 1472.586300 1471.934000 -0.652300
02/11/2021 +0.1288% 1470.690300 1472.586300 +1.896000
29/10/2021 -0.1157% 1472.392500 1470.690300 -1.702200
28/10/2021 +0.1231% 1470.581400 1472.392500 +1.811100
27/10/2021 +0.1167% 1468.865500 1470.581400 +1.715900
26/10/2021 +0.6316% 1459.617700 1468.865500 +9.247800
25/10/2021 +0.6435% 1450.254700 1459.617700 +9.363000
22/10/2021 -0.0010% 1450.269500 1450.254700 -0.014800
21/10/2021 +0.0836% 1449.058300 1450.269500 +1.211200
20/10/2021 +0.0290% 1448.638100 1449.058300 +0.420200
19/10/2021 +0.3454% 1443.642700 1448.638100 +4.995400
18/10/2021 -0.0030% 1443.686300 1443.642700 -0.043600
15/10/2021 +0.2917% 1439.481500 1443.686300 +4.204800
14/10/2021 +0.1664% 1437.088600 1439.481500 +2.392900
13/10/2021 -0.4668% 1443.812400 1437.088600 -6.723800
12/10/2021 -0.3420% 1448.758400 1443.812400 -4.946000
08/10/2021 -0.4879% 1455.844500 1448.758400 -7.086100
07/10/2021 -0.5094% 1463.280200 1455.844500 -7.435700
06/10/2021 -0.5207% 1470.919900 1463.280200 -7.639700
05/10/2021 -0.3780% 1476.490300 1470.919900 -5.570400
04/10/2021 -0.4365% 1482.949900 1476.490300 -6.459600
01/10/2021 -0.2157% 1486.151800 1482.949900 -3.201900
30/09/2021 +0.1073% 1484.557400 1486.151800 +1.594400
29/09/2021 -0.0720% 1485.627300 1484.557400 -1.069900
28/09/2021 -0.2050% 1488.675300 1485.627300 -3.048000
27/09/2021 -0.2830% 1492.893600 1488.675300 -4.218300
24/09/2021 -0.2915% 1497.251100 1492.893600 -4.357500
23/09/2021 -0.1487% 1499.479600 1497.251100 -2.228500
22/09/2021 +0.0651% 1498.503900 1499.479600 +0.975700
21/09/2021 +0.1649% 1496.034600 1498.503900 +2.469300
20/09/2021 +0.0853% 1494.758600 1496.034600 +1.276000
16/09/2021 -0.1121% 1496.434700 1494.758600 -1.676100
15/09/2021 +0.4441% 1489.804000 1496.434700 +6.630700
14/09/2021 +0.3065% 1485.244400 1489.804000 +4.559600
13/09/2021 +0.3961% 1479.373400 1485.244400 +5.871000
10/09/2021 -0.2684% 1483.349400 1479.373400 -3.976000
09/09/2021 -0.6029% 1492.319200 1483.349400 -8.969800
08/09/2021 -0.2748% 1496.426300 1492.319200 -4.107100
07/09/2021 -0.4571% 1503.282400 1496.426300 -6.856100
06/09/2021 -0.0974% 1504.747000 1503.282400 -1.464600
03/09/2021 +0.1573% 1502.382500 1504.747000 +2.364500
02/09/2021 -0.4456% 1509.092100 1502.382500 -6.709600
01/09/2021 -0.6603% 1519.090200 1509.092100 -9.998100
31/08/2021 +0.0210% 1518.771600 1519.090200 +0.318600
30/08/2021 +0.2279% 1515.314600 1518.771600 +3.457000
27/08/2021 +0.1006% 1513.791500 1515.314600 +1.523100
26/08/2021 +0.0564% 1512.937800 1513.791500 +0.853700
25/08/2021 +0.1391% 1510.834700 1512.937800 +2.103100
24/08/2021 +0.0657% 1509.841700 1510.834700 +0.993000
23/08/2021 -0.1225% 1511.691900 1509.841700 -1.850200
20/08/2021 -0.0034% 1511.743400 1511.691900 -0.051500
19/08/2021 -0.0766% 1512.901200 1511.743400 -1.157800
18/08/2021 -0.1399% 1515.019500 1512.901200 -2.118300
17/08/2021 +0.0465% 1514.315100 1515.019500 +0.704400
16/08/2021 +0.1835% 1511.538500 1514.315100 +2.776600
13/08/2021 +0.1154% 1509.795600 1511.538500 +1.742900
12/08/2021 +0.1106% 1508.126100 1509.795600 +1.669500
11/08/2021 +0.1791% 1505.427100 1508.126100 +2.699000
10/08/2021 -0.3785% 1511.136000 1505.427100 -5.708900
09/08/2021 +0.2566% 1507.263200 1511.136000 +3.872800
06/08/2021 +0.1155% 1505.522800 1507.263200 +1.740400
05/08/2021 +0.0076% 1505.408300 1505.522800 +0.114500
04/08/2021 -0.0890% 1506.748800 1505.408300 -1.340500
03/08/2021 +0.0880% 1505.422700 1506.748800 +1.326100
02/08/2021 +0.0628% 1504.476900 1505.422700 +0.945800
30/07/2021 +0.2319% 1500.992800 1504.476900 +3.484100
29/07/2021 -0.0365% 1501.540800 1500.992800 -0.548000
28/07/2021 -0.4569% 1508.417700 1501.540800 -6.876900
27/07/2021 -0.3085% 1513.077700 1508.417700 -4.660000
26/07/2021 -0.0104% 1513.234900 1513.077700 -0.157200
23/07/2021 -0.0991% 1514.734700 1513.234900 -1.499800
22/07/2021 +0.0021% 1514.702600 1514.734700 +0.032100
21/07/2021 -0.1670% 1517.234200 1514.702600 -2.531600
20/07/2021 +0.0407% 1516.616300 1517.234200 +0.617900
19/07/2021 +0.3845% 1510.796500 1516.616300 +5.819800
15/07/2021 +0.3065% 1506.173400 1510.796500 +4.623100
14/07/2021 +0.1630% 1503.720400 1506.173400 +2.453000
13/07/2021 -0.0095% 1503.863100 1503.720400 -0.142700
12/07/2021 +0.0749% 1502.737800 1503.863100 +1.125300
09/07/2021 +0.1132% 1501.037500 1502.737800 +1.700300
08/07/2021 +0.1145% 1499.320200 1501.037500 +1.717300
07/07/2021 -0.0796% 1500.514800 1499.320200 -1.194600
06/07/2021 -0.1330% 1502.511100 1500.514800 -1.996300
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial