Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: A
Estadísticas del Período
Promedio
-0.0219%
Máximo
0.7181%
Mínimo
-1.1375%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.1628% 1479.134800 1481.545100 +2.410300
06/01/2022 +0.0112% 1478.969700 1479.134800 +0.165100
05/01/2022 -0.0759% 1480.093400 1478.969700 -1.123700
04/01/2022 -0.2790% 1484.228400 1480.093400 -4.135000
03/01/2022 +0.0480% 1483.516000 1484.228400 +0.712400
31/12/2021 +0.0307% 1483.060700 1483.516000 +0.455300
30/12/2021 -0.0758% 1484.184600 1483.060700 -1.123900
29/12/2021 -0.0238% 1484.538000 1484.184600 -0.353400
28/12/2021 +0.2349% 1481.055000 1484.538000 +3.483000
27/12/2021 +0.1833% 1478.342500 1481.055000 +2.712500
24/12/2021 +0.1082% 1476.743800 1478.342500 +1.598700
23/12/2021 +0.3655% 1471.356500 1476.743800 +5.387300
22/12/2021 +0.5098% 1463.874900 1471.356500 +7.481600
21/12/2021 +0.1645% 1461.468600 1463.874900 +2.406300
20/12/2021 -0.1844% 1464.165400 1461.468600 -2.696800
17/12/2021 -0.3062% 1468.655500 1464.165400 -4.490100
16/12/2021 -0.1132% 1470.319500 1468.655500 -1.664000
15/12/2021 -0.2039% 1473.321100 1470.319500 -3.001600
14/12/2021 -0.3965% 1479.174000 1473.321100 -5.852900
13/12/2021 -0.0552% 1479.990500 1479.174000 -0.816500
10/12/2021 +0.0068% 1479.889600 1479.990500 +0.100900
09/12/2021 -0.0785% 1481.052200 1479.889600 -1.162600
07/12/2021 -0.0683% 1482.064600 1481.052200 -1.012400
06/12/2021 +0.1261% 1480.197100 1482.064600 +1.867500
03/12/2021 +0.3545% 1474.959400 1480.197100 +5.237700
02/12/2021 +0.0291% 1474.530700 1474.959400 +0.428700
01/12/2021 +0.0265% 1474.139600 1474.530700 +0.391100
30/11/2021 -1.1375% 1491.003400 1474.139600 -16.863800
29/11/2021 -0.1706% 1493.548600 1491.003400 -2.545200
26/11/2021 +0.0631% 1492.606300 1493.548600 +0.942300
25/11/2021 -0.1902% 1495.448200 1492.606300 -2.841900
24/11/2021 +0.0365% 1494.902400 1495.448200 +0.545800
23/11/2021 +0.1312% 1492.941800 1494.902400 +1.960600
22/11/2021 +0.7081% 1482.407700 1492.941800 +10.534100
19/11/2021 -0.0210% 1482.718900 1482.407700 -0.311200
18/11/2021 +0.0412% 1482.108000 1482.718900 +0.610900
17/11/2021 +0.0399% 1481.516900 1482.108000 +0.591100
16/11/2021 -0.2729% 1485.564900 1481.516900 -4.048000
15/11/2021 -0.1566% 1487.893400 1485.564900 -2.328500
12/11/2021 -0.0955% 1489.315200 1487.893400 -1.421800
11/11/2021 +0.2315% 1485.871300 1489.315200 +3.443900
10/11/2021 +0.7181% 1475.239800 1485.871300 +10.631500
09/11/2021 +0.0162% 1475.001500 1475.239800 +0.238300
08/11/2021 +0.2712% 1471.007300 1475.001500 +3.994200
05/11/2021 -0.0779% 1472.153900 1471.007300 -1.146600
04/11/2021 +0.0149% 1471.934000 1472.153900 +0.219900
03/11/2021 -0.0443% 1472.586300 1471.934000 -0.652300
02/11/2021 +0.1288% 1470.690300 1472.586300 +1.896000
29/10/2021 -0.1157% 1472.392500 1470.690300 -1.702200
28/10/2021 +0.1231% 1470.581400 1472.392500 +1.811100
27/10/2021 +0.1167% 1468.865500 1470.581400 +1.715900
26/10/2021 +0.6316% 1459.617700 1468.865500 +9.247800
25/10/2021 +0.6435% 1450.254700 1459.617700 +9.363000
22/10/2021 -0.0010% 1450.269500 1450.254700 -0.014800
21/10/2021 +0.0836% 1449.058300 1450.269500 +1.211200
20/10/2021 +0.0290% 1448.638100 1449.058300 +0.420200
19/10/2021 +0.3454% 1443.642700 1448.638100 +4.995400
18/10/2021 -0.0030% 1443.686300 1443.642700 -0.043600
15/10/2021 +0.2917% 1439.481500 1443.686300 +4.204800
14/10/2021 +0.1664% 1437.088600 1439.481500 +2.392900
13/10/2021 -0.4668% 1443.812400 1437.088600 -6.723800
12/10/2021 -0.3420% 1448.758400 1443.812400 -4.946000
08/10/2021 -0.4879% 1455.844500 1448.758400 -7.086100
07/10/2021 -0.5094% 1463.280200 1455.844500 -7.435700
06/10/2021 -0.5207% 1470.919900 1463.280200 -7.639700
05/10/2021 -0.3780% 1476.490300 1470.919900 -5.570400
04/10/2021 -0.4365% 1482.949900 1476.490300 -6.459600
01/10/2021 -0.2157% 1486.151800 1482.949900 -3.201900
30/09/2021 +0.1073% 1484.557400 1486.151800 +1.594400
29/09/2021 -0.0720% 1485.627300 1484.557400 -1.069900
28/09/2021 -0.2050% 1488.675300 1485.627300 -3.048000
27/09/2021 -0.2830% 1492.893600 1488.675300 -4.218300
24/09/2021 -0.2915% 1497.251100 1492.893600 -4.357500
23/09/2021 -0.1487% 1499.479600 1497.251100 -2.228500
22/09/2021 +0.0651% 1498.503900 1499.479600 +0.975700
21/09/2021 +0.1649% 1496.034600 1498.503900 +2.469300
20/09/2021 +0.0853% 1494.758600 1496.034600 +1.276000
16/09/2021 -0.1121% 1496.434700 1494.758600 -1.676100
15/09/2021 +0.4441% 1489.804000 1496.434700 +6.630700
14/09/2021 +0.3065% 1485.244400 1489.804000 +4.559600
13/09/2021 +0.3961% 1479.373400 1485.244400 +5.871000
10/09/2021 -0.2684% 1483.349400 1479.373400 -3.976000
09/09/2021 -0.6029% 1492.319200 1483.349400 -8.969800
08/09/2021 -0.2748% 1496.426300 1492.319200 -4.107100
07/09/2021 -0.4571% 1503.282400 1496.426300 -6.856100
06/09/2021 -0.0974% 1504.747000 1503.282400 -1.464600
03/09/2021 +0.1573% 1502.382500 1504.747000 +2.364500
02/09/2021 -0.4456% 1509.092100 1502.382500 -6.709600
01/09/2021 -0.6603% 1519.090200 1509.092100 -9.998100
31/08/2021 +0.0210% 1518.771600 1519.090200 +0.318600
30/08/2021 +0.2279% 1515.314600 1518.771600 +3.457000
27/08/2021 +0.1006% 1513.791500 1515.314600 +1.523100
26/08/2021 +0.0564% 1512.937800 1513.791500 +0.853700
25/08/2021 +0.1391% 1510.834700 1512.937800 +2.103100
24/08/2021 +0.0657% 1509.841700 1510.834700 +0.993000
23/08/2021 -0.1225% 1511.691900 1509.841700 -1.850200
20/08/2021 -0.0034% 1511.743400 1511.691900 -0.051500
19/08/2021 -0.0766% 1512.901200 1511.743400 -1.157800
18/08/2021 -0.1399% 1515.019500 1512.901200 -2.118300
17/08/2021 +0.0465% 1514.315100 1515.019500 +0.704400
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial