Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0221%
Máximo
1.8794%
Mínimo
-2.0653%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0738% | 1662.117600 | 1663.344500 | +1.226900 |
| 17/05/2023 | +0.2684% | 1657.662200 | 1662.117600 | +4.455400 |
| 16/05/2023 | +0.9788% | 1641.515800 | 1657.662200 | +16.146400 |
| 15/05/2023 | -0.1500% | 1643.980200 | 1641.515800 | -2.464400 |
| 12/05/2023 | -1.0637% | 1661.560200 | 1643.980200 | -17.580000 |
| 11/05/2023 | +0.6340% | 1651.059600 | 1661.560200 | +10.500600 |
| 10/05/2023 | -0.3279% | 1656.483100 | 1651.059600 | -5.423500 |
| 09/05/2023 | -0.2552% | 1660.716200 | 1656.483100 | -4.233100 |
| 08/05/2023 | +0.2263% | 1656.962200 | 1660.716200 | +3.754000 |
| 05/05/2023 | +0.3278% | 1651.539500 | 1656.962200 | +5.422700 |
| 04/05/2023 | -0.9518% | 1667.334000 | 1651.539500 | -15.794500 |
| 03/05/2023 | -0.1262% | 1669.438900 | 1667.334000 | -2.104900 |
| 02/05/2023 | -0.2348% | 1673.362800 | 1669.438900 | -3.923900 |
| 28/04/2023 | +0.7299% | 1661.193000 | 1673.362800 | +12.169800 |
| 27/04/2023 | +0.0570% | 1660.246100 | 1661.193000 | +0.946900 |
| 26/04/2023 | -0.9776% | 1676.555800 | 1660.246100 | -16.309700 |
| 25/04/2023 | -0.5641% | 1686.039200 | 1676.555800 | -9.483400 |
| 24/04/2023 | +1.8794% | 1654.648200 | 1686.039200 | +31.391000 |
| 21/04/2023 | -0.1308% | 1656.814400 | 1654.648200 | -2.166200 |
| 20/04/2023 | -0.7159% | 1668.718900 | 1656.814400 | -11.904500 |
| 19/04/2023 | -0.2277% | 1672.522900 | 1668.718900 | -3.804000 |
| 18/04/2023 | -0.2940% | 1677.447400 | 1672.522900 | -4.924500 |
| 17/04/2023 | +0.3703% | 1671.246900 | 1677.447400 | +6.200500 |
| 14/04/2023 | +0.2847% | 1666.495000 | 1671.246900 | +4.751900 |
| 13/04/2023 | -0.2828% | 1671.214600 | 1666.495000 | -4.719600 |
| 12/04/2023 | -0.6619% | 1682.313400 | 1671.214600 | -11.098800 |
| 11/04/2023 | -0.3847% | 1688.797800 | 1682.313400 | -6.484400 |
| 10/04/2023 | +0.5666% | 1679.255400 | 1688.797800 | +9.542400 |
| 06/04/2023 | +0.5221% | 1670.510800 | 1679.255400 | +8.744600 |
| 05/04/2023 | -0.4363% | 1677.815900 | 1670.510800 | -7.305100 |
| 04/04/2023 | +0.6465% | 1667.003100 | 1677.815900 | +10.812800 |
| 03/04/2023 | +1.3739% | 1644.257400 | 1667.003100 | +22.745700 |
| 31/03/2023 | +0.5798% | 1634.752000 | 1644.257400 | +9.505400 |
| 30/03/2023 | +0.4533% | 1627.358900 | 1634.752000 | +7.393100 |
| 29/03/2023 | -0.0217% | 1627.712500 | 1627.358900 | -0.353600 |
| 28/03/2023 | -0.4701% | 1635.382900 | 1627.712500 | -7.670400 |
| 27/03/2023 | -0.0954% | 1636.944100 | 1635.382900 | -1.561200 |
| 24/03/2023 | -0.0808% | 1638.267500 | 1636.944100 | -1.323400 |
| 23/03/2023 | -0.9567% | 1654.016300 | 1638.267500 | -15.748800 |
| 22/03/2023 | -0.0446% | 1654.754000 | 1654.016300 | -0.737700 |
| 21/03/2023 | +0.5731% | 1645.297300 | 1654.754000 | +9.456700 |
| 20/03/2023 | -0.0388% | 1645.935900 | 1645.297300 | -0.638600 |
| 17/03/2023 | +0.2201% | 1642.318000 | 1645.935900 | +3.617900 |
| 16/03/2023 | +1.5453% | 1617.133800 | 1642.318000 | +25.184200 |
| 15/03/2023 | +0.1101% | 1615.353800 | 1617.133800 | +1.780000 |
| 14/03/2023 | +0.1866% | 1612.342400 | 1615.353800 | +3.011400 |
| 13/03/2023 | -0.0664% | 1613.412600 | 1612.342400 | -1.070200 |
| 10/03/2023 | -1.2303% | 1633.385100 | 1613.412600 | -19.972500 |
| 09/03/2023 | -0.3721% | 1639.475000 | 1633.385100 | -6.089900 |
| 08/03/2023 | +0.2109% | 1636.021300 | 1639.475000 | +3.453700 |
| 07/03/2023 | -1.4993% | 1660.734600 | 1636.021300 | -24.713300 |
| 06/03/2023 | -0.0280% | 1661.199400 | 1660.734600 | -0.464800 |
| 03/03/2023 | +0.5596% | 1651.929900 | 1661.199400 | +9.269500 |
| 02/03/2023 | -0.2834% | 1656.617800 | 1651.929900 | -4.687900 |
| 01/03/2023 | -1.2809% | 1677.974300 | 1656.617800 | -21.356500 |
| 28/02/2023 | -0.2170% | 1681.619700 | 1677.974300 | -3.645400 |
| 27/02/2023 | +1.6394% | 1654.276000 | 1681.619700 | +27.343700 |
| 24/02/2023 | +0.7252% | 1642.322200 | 1654.276000 | +11.953800 |
| 23/02/2023 | +0.4106% | 1635.592200 | 1642.322200 | +6.730000 |
| 22/02/2023 | -0.2249% | 1639.275500 | 1635.592200 | -3.683300 |
| 21/02/2023 | -0.4488% | 1646.649600 | 1639.275500 | -7.374100 |
| 20/02/2023 | +0.1910% | 1643.507300 | 1646.649600 | +3.142300 |
| 17/02/2023 | -1.1640% | 1662.749900 | 1643.507300 | -19.242600 |
| 16/02/2023 | +0.2487% | 1658.619000 | 1662.749900 | +4.130900 |
| 15/02/2023 | +0.3893% | 1652.174900 | 1658.619000 | +6.444100 |
| 14/02/2023 | -0.5988% | 1662.098200 | 1652.174900 | -9.923300 |
| 13/02/2023 | -0.1723% | 1664.964000 | 1662.098200 | -2.865800 |
| 10/02/2023 | -0.2386% | 1668.941900 | 1664.964000 | -3.977900 |
| 09/02/2023 | +0.5037% | 1660.555800 | 1668.941900 | +8.386100 |
| 08/02/2023 | -0.5198% | 1669.209300 | 1660.555800 | -8.653500 |
| 07/02/2023 | -0.5338% | 1678.142600 | 1669.209300 | -8.933300 |
| 06/02/2023 | +0.3949% | 1671.529100 | 1678.142600 | +6.613500 |
| 03/02/2023 | +0.4254% | 1664.434100 | 1671.529100 | +7.095000 |
| 02/02/2023 | +0.0810% | 1663.087000 | 1664.434100 | +1.347100 |
| 01/02/2023 | -0.7302% | 1675.275100 | 1663.087000 | -12.188100 |
| 31/01/2023 | -0.6089% | 1685.506400 | 1675.275100 | -10.231300 |
| 30/01/2023 | +0.0924% | 1683.949800 | 1685.506400 | +1.556600 |
| 27/01/2023 | +0.4594% | 1676.231200 | 1683.949800 | +7.718600 |
| 26/01/2023 | +0.6246% | 1665.793300 | 1676.231200 | +10.437900 |
| 25/01/2023 | -0.4156% | 1672.731300 | 1665.793300 | -6.938000 |
| 24/01/2023 | -0.8889% | 1687.666900 | 1672.731300 | -14.935600 |
| 23/01/2023 | +0.5421% | 1678.543000 | 1687.666900 | +9.123900 |
| 20/01/2023 | -0.0253% | 1678.968500 | 1678.543000 | -0.425500 |
| 19/01/2023 | +0.6855% | 1667.498900 | 1678.968500 | +11.469600 |
| 18/01/2023 | -1.0054% | 1684.347800 | 1667.498900 | -16.848900 |
| 17/01/2023 | -0.0761% | 1685.629600 | 1684.347800 | -1.281800 |
| 16/01/2023 | +0.0168% | 1685.345600 | 1685.629600 | +0.284000 |
| 13/01/2023 | +0.3409% | 1679.610400 | 1685.345600 | +5.735200 |
| 12/01/2023 | +0.3125% | 1674.369900 | 1679.610400 | +5.240500 |
| 11/01/2023 | +0.0378% | 1673.736400 | 1674.369900 | +0.633500 |
| 10/01/2023 | -0.7295% | 1685.990700 | 1673.736400 | -12.254300 |
| 09/01/2023 | +0.4562% | 1678.316900 | 1685.990700 | +7.673800 |
| 06/01/2023 | +0.1968% | 1675.018000 | 1678.316900 | +3.298900 |
| 05/01/2023 | -0.3896% | 1681.556800 | 1675.018000 | -6.538800 |
| 04/01/2023 | +1.2537% | 1660.606100 | 1681.556800 | +20.950700 |
| 03/01/2023 | -0.6401% | 1671.269700 | 1660.606100 | -10.663600 |
| 30/12/2022 | -0.5447% | 1680.398400 | 1671.269700 | -9.128700 |
| 29/12/2022 | +0.9288% | 1664.863000 | 1680.398400 | +15.535400 |
| 28/12/2022 | -2.0653% | 1699.605300 | 1664.863000 | -34.742300 |
| 27/12/2022 | -0.0573% | 1700.580300 | 1699.605300 | -0.975000 |
Mostrando 601 -
700
de 1448 registros