Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.1061%
Máximo
1.9977%
Mínimo
-1.0637%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2787% | 1835.235300 | 1830.127100 | -5.108200 |
| 09/08/2023 | -0.1749% | 1838.448200 | 1835.235300 | -3.212900 |
| 08/08/2023 | +0.0447% | 1837.625900 | 1838.448200 | +0.822300 |
| 07/08/2023 | +0.5611% | 1827.343700 | 1837.625900 | +10.282200 |
| 04/08/2023 | -0.2190% | 1831.349900 | 1827.343700 | -4.006200 |
| 03/08/2023 | -0.0811% | 1832.836400 | 1831.349900 | -1.486500 |
| 02/08/2023 | -0.6666% | 1845.095600 | 1832.836400 | -12.259200 |
| 01/08/2023 | +0.0210% | 1844.707400 | 1845.095600 | +0.388200 |
| 31/07/2023 | +1.3398% | 1820.156700 | 1844.707400 | +24.550700 |
| 28/07/2023 | +0.2043% | 1816.442000 | 1820.156700 | +3.714700 |
| 27/07/2023 | +0.1449% | 1813.811300 | 1816.442000 | +2.630700 |
| 26/07/2023 | -0.3270% | 1819.752300 | 1813.811300 | -5.941000 |
| 25/07/2023 | +0.5148% | 1810.407400 | 1819.752300 | +9.344900 |
| 24/07/2023 | +0.5540% | 1800.404600 | 1810.407400 | +10.002800 |
| 21/07/2023 | +1.1863% | 1779.172600 | 1800.404600 | +21.232000 |
| 20/07/2023 | -0.6409% | 1790.611200 | 1779.172600 | -11.438600 |
| 19/07/2023 | +0.0890% | 1789.018200 | 1790.611200 | +1.593000 |
| 18/07/2023 | -0.1290% | 1791.328100 | 1789.018200 | -2.309900 |
| 17/07/2023 | +0.7002% | 1778.828200 | 1791.328100 | +12.499900 |
| 14/07/2023 | +0.7999% | 1764.655300 | 1778.828200 | +14.172900 |
| 13/07/2023 | +0.4314% | 1757.058200 | 1764.655300 | +7.597100 |
| 12/07/2023 | +0.5266% | 1747.829700 | 1757.058200 | +9.228500 |
| 11/07/2023 | +0.8601% | 1732.861700 | 1747.829700 | +14.968000 |
| 10/07/2023 | +0.5167% | 1723.931600 | 1732.861700 | +8.930100 |
| 07/07/2023 | +0.5340% | 1714.750600 | 1723.931600 | +9.181000 |
| 06/07/2023 | -0.3834% | 1721.337100 | 1714.750600 | -6.586500 |
| 05/07/2023 | -0.2466% | 1725.586400 | 1721.337100 | -4.249300 |
| 04/07/2023 | -0.1099% | 1727.484200 | 1725.586400 | -1.897800 |
| 03/07/2023 | +0.2100% | 1723.860700 | 1727.484200 | +3.623500 |
| 30/06/2023 | +0.6640% | 1712.452300 | 1723.860700 | +11.408400 |
| 29/06/2023 | +0.2665% | 1707.894100 | 1712.452300 | +4.558200 |
| 28/06/2023 | +0.2894% | 1702.957900 | 1707.894100 | +4.936200 |
| 27/06/2023 | -0.7774% | 1716.248500 | 1702.957900 | -13.290600 |
| 23/06/2023 | -0.2481% | 1720.511900 | 1716.248500 | -4.263400 |
| 22/06/2023 | -0.1095% | 1722.397200 | 1720.511900 | -1.885300 |
| 20/06/2023 | +0.2582% | 1717.956200 | 1722.397200 | +4.441000 |
| 19/06/2023 | -0.0229% | 1718.348800 | 1717.956200 | -0.392600 |
| 16/06/2023 | -0.1207% | 1720.423400 | 1718.348800 | -2.074600 |
| 15/06/2023 | +0.2377% | 1716.339100 | 1720.423400 | +4.084300 |
| 14/06/2023 | -0.0104% | 1716.516900 | 1716.339100 | -0.177800 |
| 13/06/2023 | +0.5692% | 1706.775000 | 1716.516900 | +9.741900 |
| 12/06/2023 | +1.9977% | 1673.016500 | 1706.775000 | +33.758500 |
| 09/06/2023 | -0.0233% | 1673.406400 | 1673.016500 | -0.389900 |
| 08/06/2023 | -0.1328% | 1675.630900 | 1673.406400 | -2.224500 |
| 07/06/2023 | -0.4472% | 1683.141400 | 1675.630900 | -7.510500 |
| 06/06/2023 | +0.0505% | 1682.292000 | 1683.141400 | +0.849400 |
| 05/06/2023 | +0.1406% | 1679.927900 | 1682.292000 | +2.364100 |
| 02/06/2023 | +0.7818% | 1666.844800 | 1679.927900 | +13.083100 |
| 01/06/2023 | -0.0306% | 1667.354300 | 1666.844800 | -0.509500 |
| 31/05/2023 | -0.1048% | 1669.102400 | 1667.354300 | -1.748100 |
| 30/05/2023 | +0.1696% | 1666.274400 | 1669.102400 | +2.828000 |
| 29/05/2023 | -0.2226% | 1669.986900 | 1666.274400 | -3.712500 |
| 26/05/2023 | +0.1225% | 1667.942100 | 1669.986900 | +2.044800 |
| 25/05/2023 | -0.0818% | 1669.307100 | 1667.942100 | -1.365000 |
| 24/05/2023 | -0.3372% | 1674.945000 | 1669.307100 | -5.637900 |
| 23/05/2023 | -0.1321% | 1677.158600 | 1674.945000 | -2.213600 |
| 22/05/2023 | +0.3553% | 1671.211000 | 1677.158600 | +5.947600 |
| 19/05/2023 | +0.4718% | 1663.344500 | 1671.211000 | +7.866500 |
| 18/05/2023 | +0.0738% | 1662.117600 | 1663.344500 | +1.226900 |
| 17/05/2023 | +0.2684% | 1657.662200 | 1662.117600 | +4.455400 |
| 16/05/2023 | +0.9788% | 1641.515800 | 1657.662200 | +16.146400 |
| 15/05/2023 | -0.1500% | 1643.980200 | 1641.515800 | -2.464400 |
| 12/05/2023 | -1.0637% | 1661.560200 | 1643.980200 | -17.580000 |
| 11/05/2023 | +0.6340% | 1651.059600 | 1661.560200 | +10.500600 |
| 10/05/2023 | -0.3279% | 1656.483100 | 1651.059600 | -5.423500 |
| 09/05/2023 | -0.2552% | 1660.716200 | 1656.483100 | -4.233100 |
| 08/05/2023 | +0.2263% | 1656.962200 | 1660.716200 | +3.754000 |
| 05/05/2023 | +0.3278% | 1651.539500 | 1656.962200 | +5.422700 |
| 04/05/2023 | -0.9518% | 1667.334000 | 1651.539500 | -15.794500 |
| 03/05/2023 | -0.1262% | 1669.438900 | 1667.334000 | -2.104900 |
| 02/05/2023 | -0.2348% | 1673.362800 | 1669.438900 | -3.923900 |
| 28/04/2023 | +0.7299% | 1661.193000 | 1673.362800 | +12.169800 |
| 27/04/2023 | +0.0570% | 1660.246100 | 1661.193000 | +0.946900 |
| 26/04/2023 | -0.9776% | 1676.555800 | 1660.246100 | -16.309700 |
| 25/04/2023 | -0.5641% | 1686.039200 | 1676.555800 | -9.483400 |
| 24/04/2023 | +1.8794% | 1654.648200 | 1686.039200 | +31.391000 |
| 21/04/2023 | -0.1308% | 1656.814400 | 1654.648200 | -2.166200 |
| 20/04/2023 | -0.7159% | 1668.718900 | 1656.814400 | -11.904500 |
| 19/04/2023 | -0.2277% | 1672.522900 | 1668.718900 | -3.804000 |
| 18/04/2023 | -0.2940% | 1677.447400 | 1672.522900 | -4.924500 |
| 17/04/2023 | +0.3703% | 1671.246900 | 1677.447400 | +6.200500 |
| 14/04/2023 | +0.2847% | 1666.495000 | 1671.246900 | +4.751900 |
| 13/04/2023 | -0.2828% | 1671.214600 | 1666.495000 | -4.719600 |
| 12/04/2023 | -0.6619% | 1682.313400 | 1671.214600 | -11.098800 |
| 11/04/2023 | -0.3847% | 1688.797800 | 1682.313400 | -6.484400 |
| 10/04/2023 | +0.5666% | 1679.255400 | 1688.797800 | +9.542400 |
| 06/04/2023 | +0.5221% | 1670.510800 | 1679.255400 | +8.744600 |
| 05/04/2023 | -0.4363% | 1677.815900 | 1670.510800 | -7.305100 |
| 04/04/2023 | +0.6465% | 1667.003100 | 1677.815900 | +10.812800 |
| 03/04/2023 | +1.3739% | 1644.257400 | 1667.003100 | +22.745700 |
| 31/03/2023 | +0.5798% | 1634.752000 | 1644.257400 | +9.505400 |
| 30/03/2023 | +0.4533% | 1627.358900 | 1634.752000 | +7.393100 |
| 29/03/2023 | -0.0217% | 1627.712500 | 1627.358900 | -0.353600 |
| 28/03/2023 | -0.4701% | 1635.382900 | 1627.712500 | -7.670400 |
| 27/03/2023 | -0.0954% | 1636.944100 | 1635.382900 | -1.561200 |
| 24/03/2023 | -0.0808% | 1638.267500 | 1636.944100 | -1.323400 |
| 23/03/2023 | -0.9567% | 1654.016300 | 1638.267500 | -15.748800 |
| 22/03/2023 | -0.0446% | 1654.754000 | 1654.016300 | -0.737700 |
| 21/03/2023 | +0.5731% | 1645.297300 | 1654.754000 | +9.456700 |
| 20/03/2023 | -0.0388% | 1645.935900 | 1645.297300 | -0.638600 |
Mostrando 601 -
700
de 1506 registros