Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0436%
Máximo
1.2744%
Mínimo
-1.6786%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0995% | 2043.895800 | 2041.862900 | -2.032900 |
| 31/05/2024 | -0.3828% | 2051.733900 | 2043.895800 | -7.838100 |
| 30/05/2024 | +0.2630% | 2046.345900 | 2051.733900 | +5.388000 |
| 29/05/2024 | -0.0610% | 2047.594300 | 2046.345900 | -1.248400 |
| 28/05/2024 | -0.1981% | 2051.655300 | 2047.594300 | -4.061000 |
| 27/05/2024 | -0.1464% | 2054.661400 | 2051.655300 | -3.006100 |
| 24/05/2024 | -0.5959% | 2066.941200 | 2054.661400 | -12.279800 |
| 23/05/2024 | +0.2256% | 2062.283400 | 2066.941200 | +4.657800 |
| 22/05/2024 | +1.1900% | 2037.887900 | 2062.283400 | +24.395500 |
| 20/05/2024 | -0.7548% | 2053.327200 | 2037.887900 | -15.439300 |
| 17/05/2024 | -0.5098% | 2063.822600 | 2053.327200 | -10.495400 |
| 16/05/2024 | -0.1342% | 2066.594500 | 2063.822600 | -2.771900 |
| 15/05/2024 | -0.0306% | 2067.226600 | 2066.594500 | -0.632100 |
| 14/05/2024 | -0.2506% | 2072.413300 | 2067.226600 | -5.186700 |
| 13/05/2024 | +0.1207% | 2069.914000 | 2072.413300 | +2.499300 |
| 10/05/2024 | -0.3138% | 2076.420600 | 2069.914000 | -6.506600 |
| 09/05/2024 | -0.2792% | 2082.226400 | 2076.420600 | -5.805800 |
| 08/05/2024 | +0.1386% | 2079.343100 | 2082.226400 | +2.883300 |
| 07/05/2024 | +1.0357% | 2057.917900 | 2079.343100 | +21.425200 |
| 06/05/2024 | -0.3705% | 2065.555800 | 2057.917900 | -7.637900 |
| 03/05/2024 | -0.0918% | 2067.452600 | 2065.555800 | -1.896800 |
| 02/05/2024 | -0.5832% | 2079.544300 | 2067.452600 | -12.091700 |
| 30/04/2024 | +0.6220% | 2066.648900 | 2079.544300 | +12.895400 |
| 29/04/2024 | +0.4706% | 2056.945800 | 2066.648900 | +9.703100 |
| 26/04/2024 | +0.9029% | 2038.457200 | 2056.945800 | +18.488600 |
| 25/04/2024 | -1.1861% | 2062.778600 | 2038.457200 | -24.321400 |
| 24/04/2024 | +0.5331% | 2051.811800 | 2062.778600 | +10.966800 |
| 23/04/2024 | +0.8955% | 2033.519600 | 2051.811800 | +18.292200 |
| 22/04/2024 | -0.0939% | 2035.430000 | 2033.519600 | -1.910400 |
| 19/04/2024 | -1.6786% | 2069.885800 | 2035.430000 | -34.455800 |
| 18/04/2024 | -0.4021% | 2078.225200 | 2069.885800 | -8.339400 |
| 17/04/2024 | -1.0280% | 2099.699200 | 2078.225200 | -21.474000 |
| 16/04/2024 | -0.7540% | 2115.591100 | 2099.699200 | -15.891900 |
| 15/04/2024 | +0.3056% | 2109.135600 | 2115.591100 | +6.455500 |
| 12/04/2024 | +0.0361% | 2108.373900 | 2109.135600 | +0.761700 |
| 11/04/2024 | -0.0561% | 2109.556000 | 2108.373900 | -1.182100 |
| 10/04/2024 | +0.7028% | 2094.782300 | 2109.556000 | +14.773700 |
| 09/04/2024 | -0.3319% | 2101.745500 | 2094.782300 | -6.963200 |
| 08/04/2024 | +0.1448% | 2098.703500 | 2101.745500 | +3.042000 |
| 05/04/2024 | -0.1584% | 2102.031300 | 2098.703500 | -3.327800 |
| 04/04/2024 | -1.3282% | 2130.137700 | 2102.031300 | -28.106400 |
| 03/04/2024 | -1.0908% | 2153.501200 | 2130.137700 | -23.363500 |
| 02/04/2024 | -0.6734% | 2168.051900 | 2153.501200 | -14.550700 |
| 01/04/2024 | +0.0299% | 2167.403600 | 2168.051900 | +0.648300 |
| 28/03/2024 | +0.4438% | 2157.806900 | 2167.403600 | +9.596700 |
| 27/03/2024 | +0.1680% | 2154.185200 | 2157.806900 | +3.621700 |
| 26/03/2024 | +0.4297% | 2144.949400 | 2154.185200 | +9.235800 |
| 25/03/2024 | -0.4928% | 2155.546300 | 2144.949400 | -10.596900 |
| 22/03/2024 | +0.3548% | 2147.911700 | 2155.546300 | +7.634600 |
| 21/03/2024 | +0.7064% | 2132.792000 | 2147.911700 | +15.119700 |
| 20/03/2024 | +1.2744% | 2105.784800 | 2132.792000 | +27.007200 |
| 19/03/2024 | +1.0385% | 2084.030100 | 2105.784800 | +21.754700 |
| 18/03/2024 | +0.5111% | 2073.405500 | 2084.030100 | +10.624600 |
| 15/03/2024 | -0.6980% | 2087.929300 | 2073.405500 | -14.523800 |
| 14/03/2024 | -0.3676% | 2095.619000 | 2087.929300 | -7.689700 |
| 13/03/2024 | -1.0542% | 2117.827400 | 2095.619000 | -22.208400 |
| 12/03/2024 | +0.4452% | 2108.420400 | 2117.827400 | +9.407000 |
| 11/03/2024 | -0.1825% | 2112.272700 | 2108.420400 | -3.852300 |
| 08/03/2024 | -1.2152% | 2138.097500 | 2112.272700 | -25.824800 |
| 07/03/2024 | +0.5587% | 2126.184900 | 2138.097500 | +11.912600 |
| 06/03/2024 | +0.9057% | 2107.015300 | 2126.184900 | +19.169600 |
| 05/03/2024 | -0.1703% | 2110.607200 | 2107.015300 | -3.591900 |
| 04/03/2024 | +0.3796% | 2102.611400 | 2110.607200 | +7.995800 |
| 01/03/2024 | +0.1960% | 2098.494500 | 2102.611400 | +4.116900 |
| 29/02/2024 | -0.6362% | 2111.888300 | 2098.494500 | -13.393800 |
| 28/02/2024 | -0.3090% | 2118.423200 | 2111.888300 | -6.534900 |
| 27/02/2024 | -0.0597% | 2119.688600 | 2118.423200 | -1.265400 |
| 26/02/2024 | +0.0871% | 2117.842900 | 2119.688600 | +1.845700 |
| 23/02/2024 | +0.8901% | 2099.075700 | 2117.842900 | +18.767200 |
| 22/02/2024 | +1.1209% | 2075.678500 | 2099.075700 | +23.397200 |
| 21/02/2024 | +0.1369% | 2072.838900 | 2075.678500 | +2.839600 |
| 20/02/2024 | -0.4014% | 2081.175500 | 2072.838900 | -8.336600 |
| 19/02/2024 | -0.1436% | 2084.166400 | 2081.175500 | -2.990900 |
| 16/02/2024 | +1.1127% | 2061.104000 | 2084.166400 | +23.062400 |
| 15/02/2024 | +0.7937% | 2044.809400 | 2061.104000 | +16.294600 |
| 14/02/2024 | -0.8178% | 2061.601200 | 2044.809400 | -16.791800 |
| 13/02/2024 | -0.7593% | 2077.314300 | 2061.601200 | -15.713100 |
| 12/02/2024 | +0.7523% | 2061.746200 | 2077.314300 | +15.568100 |
| 09/02/2024 | +0.8216% | 2044.876600 | 2061.746200 | +16.869600 |
| 08/02/2024 | +0.5684% | 2033.286200 | 2044.876600 | +11.590400 |
| 07/02/2024 | +0.4464% | 2024.229800 | 2033.286200 | +9.056400 |
| 06/02/2024 | -0.1320% | 2026.904200 | 2024.229800 | -2.674400 |
| 05/02/2024 | +0.5415% | 2015.957900 | 2026.904200 | +10.946300 |
| 02/02/2024 | +0.8428% | 1999.038800 | 2015.957900 | +16.919100 |
| 01/02/2024 | +0.4052% | 1990.954300 | 1999.038800 | +8.084500 |
| 31/01/2024 | -0.2183% | 1995.305300 | 1990.954300 | -4.351000 |
| 30/01/2024 | +0.2687% | 1989.951100 | 1995.305300 | +5.354200 |
| 29/01/2024 | +0.9191% | 1971.745400 | 1989.951100 | +18.205700 |
| 26/01/2024 | +0.6940% | 1958.108700 | 1971.745400 | +13.636700 |
| 25/01/2024 | +0.1341% | 1955.485200 | 1958.108700 | +2.623500 |
| 24/01/2024 | +0.6861% | 1942.114000 | 1955.485200 | +13.371200 |
| 23/01/2024 | +0.2173% | 1937.897500 | 1942.114000 | +4.216500 |
| 22/01/2024 | +0.2362% | 1933.326100 | 1937.897500 | +4.571400 |
| 19/01/2024 | -0.2271% | 1937.722400 | 1933.326100 | -4.396300 |
| 18/01/2024 | -0.3711% | 1944.926200 | 1937.722400 | -7.203800 |
| 17/01/2024 | -0.5830% | 1956.297600 | 1944.926200 | -11.371400 |
| 16/01/2024 | +0.3420% | 1949.619400 | 1956.297600 | +6.678200 |
| 15/01/2024 | +0.3006% | 1943.767500 | 1949.619400 | +5.851900 |
| 12/01/2024 | +0.1879% | 1940.118100 | 1943.767500 | +3.649400 |
| 11/01/2024 | -0.7560% | 1954.840800 | 1940.118100 | -14.722700 |
Mostrando 401 -
500
de 1506 registros