Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.1283%
Máximo
1.3599%
Mínimo
-1.5341%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.2152% | 2138.097500 | 2112.272700 | -25.824800 |
| 07/03/2024 | +0.5587% | 2126.184900 | 2138.097500 | +11.912600 |
| 06/03/2024 | +0.9057% | 2107.015300 | 2126.184900 | +19.169600 |
| 05/03/2024 | -0.1703% | 2110.607200 | 2107.015300 | -3.591900 |
| 04/03/2024 | +0.3796% | 2102.611400 | 2110.607200 | +7.995800 |
| 01/03/2024 | +0.1960% | 2098.494500 | 2102.611400 | +4.116900 |
| 29/02/2024 | -0.6362% | 2111.888300 | 2098.494500 | -13.393800 |
| 28/02/2024 | -0.3090% | 2118.423200 | 2111.888300 | -6.534900 |
| 27/02/2024 | -0.0597% | 2119.688600 | 2118.423200 | -1.265400 |
| 26/02/2024 | +0.0871% | 2117.842900 | 2119.688600 | +1.845700 |
| 23/02/2024 | +0.8901% | 2099.075700 | 2117.842900 | +18.767200 |
| 22/02/2024 | +1.1209% | 2075.678500 | 2099.075700 | +23.397200 |
| 21/02/2024 | +0.1369% | 2072.838900 | 2075.678500 | +2.839600 |
| 20/02/2024 | -0.4014% | 2081.175500 | 2072.838900 | -8.336600 |
| 19/02/2024 | -0.1436% | 2084.166400 | 2081.175500 | -2.990900 |
| 16/02/2024 | +1.1127% | 2061.104000 | 2084.166400 | +23.062400 |
| 15/02/2024 | +0.7937% | 2044.809400 | 2061.104000 | +16.294600 |
| 14/02/2024 | -0.8178% | 2061.601200 | 2044.809400 | -16.791800 |
| 13/02/2024 | -0.7593% | 2077.314300 | 2061.601200 | -15.713100 |
| 12/02/2024 | +0.7523% | 2061.746200 | 2077.314300 | +15.568100 |
| 09/02/2024 | +0.8216% | 2044.876600 | 2061.746200 | +16.869600 |
| 08/02/2024 | +0.5684% | 2033.286200 | 2044.876600 | +11.590400 |
| 07/02/2024 | +0.4464% | 2024.229800 | 2033.286200 | +9.056400 |
| 06/02/2024 | -0.1320% | 2026.904200 | 2024.229800 | -2.674400 |
| 05/02/2024 | +0.5415% | 2015.957900 | 2026.904200 | +10.946300 |
| 02/02/2024 | +0.8428% | 1999.038800 | 2015.957900 | +16.919100 |
| 01/02/2024 | +0.4052% | 1990.954300 | 1999.038800 | +8.084500 |
| 31/01/2024 | -0.2183% | 1995.305300 | 1990.954300 | -4.351000 |
| 30/01/2024 | +0.2687% | 1989.951100 | 1995.305300 | +5.354200 |
| 29/01/2024 | +0.9191% | 1971.745400 | 1989.951100 | +18.205700 |
| 26/01/2024 | +0.6940% | 1958.108700 | 1971.745400 | +13.636700 |
| 25/01/2024 | +0.1341% | 1955.485200 | 1958.108700 | +2.623500 |
| 24/01/2024 | +0.6861% | 1942.114000 | 1955.485200 | +13.371200 |
| 23/01/2024 | +0.2173% | 1937.897500 | 1942.114000 | +4.216500 |
| 22/01/2024 | +0.2362% | 1933.326100 | 1937.897500 | +4.571400 |
| 19/01/2024 | -0.2271% | 1937.722400 | 1933.326100 | -4.396300 |
| 18/01/2024 | -0.3711% | 1944.926200 | 1937.722400 | -7.203800 |
| 17/01/2024 | -0.5830% | 1956.297600 | 1944.926200 | -11.371400 |
| 16/01/2024 | +0.3420% | 1949.619400 | 1956.297600 | +6.678200 |
| 15/01/2024 | +0.3006% | 1943.767500 | 1949.619400 | +5.851900 |
| 12/01/2024 | +0.1879% | 1940.118100 | 1943.767500 | +3.649400 |
| 11/01/2024 | -0.7560% | 1954.840800 | 1940.118100 | -14.722700 |
| 10/01/2024 | +0.2207% | 1950.530800 | 1954.840800 | +4.310000 |
| 09/01/2024 | +1.2388% | 1926.516700 | 1950.530800 | +24.014100 |
| 08/01/2024 | +0.7728% | 1911.686500 | 1926.516700 | +14.830200 |
| 05/01/2024 | +0.4144% | 1903.780100 | 1911.686500 | +7.906400 |
| 04/01/2024 | -0.1640% | 1906.905500 | 1903.780100 | -3.125400 |
| 03/01/2024 | -0.4636% | 1915.767100 | 1906.905500 | -8.861600 |
| 02/01/2024 | -0.2072% | 1919.739900 | 1915.767100 | -3.972800 |
| 29/12/2023 | -0.6823% | 1932.883000 | 1919.739900 | -13.143100 |
| 28/12/2023 | +0.1313% | 1930.345900 | 1932.883000 | +2.537100 |
| 27/12/2023 | -0.3328% | 1936.781600 | 1930.345900 | -6.435700 |
| 26/12/2023 | +1.0061% | 1917.393900 | 1936.781600 | +19.387700 |
| 22/12/2023 | +1.1736% | 1895.022800 | 1917.393900 | +22.371100 |
| 21/12/2023 | +0.1387% | 1892.395700 | 1895.022800 | +2.627100 |
| 20/12/2023 | +0.5895% | 1881.273600 | 1892.395700 | +11.122100 |
| 19/12/2023 | -0.5765% | 1892.150000 | 1881.273600 | -10.876400 |
| 18/12/2023 | +0.0989% | 1890.278900 | 1892.150000 | +1.871100 |
| 15/12/2023 | +0.5825% | 1879.300400 | 1890.278900 | +10.978500 |
| 14/12/2023 | +0.7629% | 1865.018200 | 1879.300400 | +14.282200 |
| 13/12/2023 | +0.1899% | 1861.480500 | 1865.018200 | +3.537700 |
| 12/12/2023 | +0.4097% | 1853.869300 | 1861.480500 | +7.611200 |
| 11/12/2023 | +0.9244% | 1836.810600 | 1853.869300 | +17.058700 |
| 07/12/2023 | -0.2474% | 1841.360900 | 1836.810600 | -4.550300 |
| 06/12/2023 | +0.1431% | 1838.728500 | 1841.360900 | +2.632400 |
| 05/12/2023 | +1.0555% | 1819.422100 | 1838.728500 | +19.306400 |
| 04/12/2023 | -0.4942% | 1828.436200 | 1819.422100 | -9.014100 |
| 01/12/2023 | -0.0219% | 1828.836400 | 1828.436200 | -0.400200 |
| 30/11/2023 | +0.1533% | 1826.034400 | 1828.836400 | +2.802000 |
| 29/11/2023 | -0.0375% | 1826.719900 | 1826.034400 | -0.685500 |
| 28/11/2023 | +0.0016% | 1826.690100 | 1826.719900 | +0.029800 |
| 27/11/2023 | -0.2490% | 1831.244100 | 1826.690100 | -4.554000 |
| 24/11/2023 | +0.1272% | 1828.915400 | 1831.244100 | +2.328700 |
| 23/11/2023 | -0.0601% | 1830.015200 | 1828.915400 | -1.099800 |
| 22/11/2023 | +0.2733% | 1825.020400 | 1830.015200 | +4.994800 |
| 21/11/2023 | -0.4944% | 1834.065300 | 1825.020400 | -9.044900 |
| 20/11/2023 | +0.1305% | 1831.673100 | 1834.065300 | +2.392200 |
| 17/11/2023 | +0.6065% | 1820.596900 | 1831.673100 | +11.076200 |
| 16/11/2023 | -0.9228% | 1837.475300 | 1820.596900 | -16.878400 |
| 15/11/2023 | -0.7053% | 1850.480000 | 1837.475300 | -13.004700 |
| 14/11/2023 | +0.3064% | 1844.818100 | 1850.480000 | +5.661900 |
| 13/11/2023 | +0.9858% | 1826.720700 | 1844.818100 | +18.097400 |
| 10/11/2023 | +0.7468% | 1813.130000 | 1826.720700 | +13.590700 |
| 09/11/2023 | +0.6585% | 1801.229100 | 1813.130000 | +11.900900 |
| 08/11/2023 | +0.7763% | 1787.300900 | 1801.229100 | +13.928200 |
| 07/11/2023 | +0.6079% | 1776.469700 | 1787.300900 | +10.831200 |
| 06/11/2023 | -0.1279% | 1778.742400 | 1776.469700 | -2.272700 |
| 03/11/2023 | +0.9992% | 1761.057100 | 1778.742400 | +17.685300 |
| 02/11/2023 | +1.3599% | 1737.270700 | 1761.057100 | +23.786400 |
| 31/10/2023 | -0.6907% | 1749.311800 | 1737.270700 | -12.041100 |
| 30/10/2023 | -1.5341% | 1776.354400 | 1749.311800 | -27.042600 |
| 26/10/2023 | -0.1533% | 1779.079900 | 1776.354400 | -2.725500 |
| 25/10/2023 | -0.8646% | 1794.527800 | 1779.079900 | -15.447900 |
| 24/10/2023 | -0.5260% | 1803.992200 | 1794.527800 | -9.464400 |
| 23/10/2023 | -0.6911% | 1816.502300 | 1803.992200 | -12.510100 |
| 20/10/2023 | -1.0084% | 1834.913000 | 1816.502300 | -18.410700 |
| 19/10/2023 | -0.5279% | 1844.625000 | 1834.913000 | -9.712000 |
| 18/10/2023 | -1.4092% | 1870.803900 | 1844.625000 | -26.178900 |
| 17/10/2023 | +0.2159% | 1866.769200 | 1870.803900 | +4.034700 |
| 16/10/2023 | +0.4783% | 1857.862600 | 1866.769200 | +8.906600 |
Mostrando 401 -
500
de 1448 registros