Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.1106%
Máximo
2.1422%
Mínimo
-1.2646%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0356% | 1857.200600 | 1857.862600 | +0.662000 |
| 12/10/2023 | +0.6606% | 1844.971600 | 1857.200600 | +12.229000 |
| 11/10/2023 | -0.0139% | 1845.227700 | 1844.971600 | -0.256100 |
| 10/10/2023 | +2.1422% | 1806.120500 | 1845.227700 | +39.107200 |
| 06/10/2023 | +0.7269% | 1793.040100 | 1806.120500 | +13.080400 |
| 05/10/2023 | +0.2788% | 1788.048300 | 1793.040100 | +4.991800 |
| 04/10/2023 | -0.1625% | 1790.955400 | 1788.048300 | -2.907100 |
| 03/10/2023 | -0.3662% | 1797.526800 | 1790.955400 | -6.571400 |
| 02/10/2023 | -0.1496% | 1800.218200 | 1797.526800 | -2.691400 |
| 29/09/2023 | -0.5843% | 1810.767200 | 1800.218200 | -10.549000 |
| 28/09/2023 | +0.5144% | 1801.477000 | 1810.767200 | +9.290200 |
| 27/09/2023 | -0.3037% | 1806.955600 | 1801.477000 | -5.478600 |
| 26/09/2023 | -0.4798% | 1815.646400 | 1806.955600 | -8.690800 |
| 25/09/2023 | +0.3243% | 1809.768700 | 1815.646400 | +5.877700 |
| 22/09/2023 | -0.4188% | 1817.363000 | 1809.768700 | -7.594300 |
| 21/09/2023 | -0.6147% | 1828.568500 | 1817.363000 | -11.205500 |
| 20/09/2023 | -1.0243% | 1847.394900 | 1828.568500 | -18.826400 |
| 15/09/2023 | +0.0330% | 1846.784900 | 1847.394900 | +0.610000 |
| 14/09/2023 | +0.3085% | 1841.096700 | 1846.784900 | +5.688200 |
| 13/09/2023 | -0.6545% | 1853.185700 | 1841.096700 | -12.089000 |
| 12/09/2023 | +0.4417% | 1845.017600 | 1853.185700 | +8.168100 |
| 11/09/2023 | +0.0397% | 1844.286100 | 1845.017600 | +0.731500 |
| 08/09/2023 | +1.0322% | 1825.347200 | 1844.286100 | +18.938900 |
| 07/09/2023 | +0.1589% | 1822.448600 | 1825.347200 | +2.898600 |
| 06/09/2023 | -0.3330% | 1828.526800 | 1822.448600 | -6.078200 |
| 05/09/2023 | +0.7650% | 1814.591200 | 1828.526800 | +13.935600 |
| 04/09/2023 | +0.4394% | 1806.636100 | 1814.591200 | +7.955100 |
| 01/09/2023 | -0.4494% | 1814.774000 | 1806.636100 | -8.137900 |
| 31/08/2023 | -0.0700% | 1816.044500 | 1814.774000 | -1.270500 |
| 30/08/2023 | +0.1335% | 1813.622300 | 1816.044500 | +2.422200 |
| 29/08/2023 | +1.7789% | 1781.645500 | 1813.622300 | +31.976800 |
| 28/08/2023 | +0.7002% | 1769.214200 | 1781.645500 | +12.431300 |
| 25/08/2023 | -1.2646% | 1791.729600 | 1769.214200 | -22.515400 |
| 24/08/2023 | -0.8216% | 1806.511700 | 1791.729600 | -14.782100 |
| 23/08/2023 | +0.0957% | 1804.782800 | 1806.511700 | +1.728900 |
| 22/08/2023 | +0.1268% | 1802.496400 | 1804.782800 | +2.286400 |
| 21/08/2023 | +0.1808% | 1799.239600 | 1802.496400 | +3.256800 |
| 18/08/2023 | -0.3541% | 1805.622800 | 1799.239600 | -6.383200 |
| 17/08/2023 | -0.3792% | 1812.483400 | 1805.622800 | -6.860600 |
| 16/08/2023 | -0.6519% | 1824.338100 | 1812.483400 | -11.854700 |
| 14/08/2023 | +0.2764% | 1819.302900 | 1824.338100 | +5.035200 |
| 11/08/2023 | -0.5932% | 1830.127100 | 1819.302900 | -10.824200 |
| 10/08/2023 | -0.2787% | 1835.235300 | 1830.127100 | -5.108200 |
| 09/08/2023 | -0.1749% | 1838.448200 | 1835.235300 | -3.212900 |
| 08/08/2023 | +0.0447% | 1837.625900 | 1838.448200 | +0.822300 |
| 07/08/2023 | +0.5611% | 1827.343700 | 1837.625900 | +10.282200 |
| 04/08/2023 | -0.2190% | 1831.349900 | 1827.343700 | -4.006200 |
| 03/08/2023 | -0.0811% | 1832.836400 | 1831.349900 | -1.486500 |
| 02/08/2023 | -0.6666% | 1845.095600 | 1832.836400 | -12.259200 |
| 01/08/2023 | +0.0210% | 1844.707400 | 1845.095600 | +0.388200 |
| 31/07/2023 | +1.3398% | 1820.156700 | 1844.707400 | +24.550700 |
| 28/07/2023 | +0.2043% | 1816.442000 | 1820.156700 | +3.714700 |
| 27/07/2023 | +0.1449% | 1813.811300 | 1816.442000 | +2.630700 |
| 26/07/2023 | -0.3270% | 1819.752300 | 1813.811300 | -5.941000 |
| 25/07/2023 | +0.5148% | 1810.407400 | 1819.752300 | +9.344900 |
| 24/07/2023 | +0.5540% | 1800.404600 | 1810.407400 | +10.002800 |
| 21/07/2023 | +1.1863% | 1779.172600 | 1800.404600 | +21.232000 |
| 20/07/2023 | -0.6409% | 1790.611200 | 1779.172600 | -11.438600 |
| 19/07/2023 | +0.0890% | 1789.018200 | 1790.611200 | +1.593000 |
| 18/07/2023 | -0.1290% | 1791.328100 | 1789.018200 | -2.309900 |
| 17/07/2023 | +0.7002% | 1778.828200 | 1791.328100 | +12.499900 |
| 14/07/2023 | +0.7999% | 1764.655300 | 1778.828200 | +14.172900 |
| 13/07/2023 | +0.4314% | 1757.058200 | 1764.655300 | +7.597100 |
| 12/07/2023 | +0.5266% | 1747.829700 | 1757.058200 | +9.228500 |
| 11/07/2023 | +0.8601% | 1732.861700 | 1747.829700 | +14.968000 |
| 10/07/2023 | +0.5167% | 1723.931600 | 1732.861700 | +8.930100 |
| 07/07/2023 | +0.5340% | 1714.750600 | 1723.931600 | +9.181000 |
| 06/07/2023 | -0.3834% | 1721.337100 | 1714.750600 | -6.586500 |
| 05/07/2023 | -0.2466% | 1725.586400 | 1721.337100 | -4.249300 |
| 04/07/2023 | -0.1099% | 1727.484200 | 1725.586400 | -1.897800 |
| 03/07/2023 | +0.2100% | 1723.860700 | 1727.484200 | +3.623500 |
| 30/06/2023 | +0.6640% | 1712.452300 | 1723.860700 | +11.408400 |
| 29/06/2023 | +0.2665% | 1707.894100 | 1712.452300 | +4.558200 |
| 28/06/2023 | +0.2894% | 1702.957900 | 1707.894100 | +4.936200 |
| 27/06/2023 | -0.7774% | 1716.248500 | 1702.957900 | -13.290600 |
| 23/06/2023 | -0.2481% | 1720.511900 | 1716.248500 | -4.263400 |
| 22/06/2023 | -0.1095% | 1722.397200 | 1720.511900 | -1.885300 |
| 20/06/2023 | +0.2582% | 1717.956200 | 1722.397200 | +4.441000 |
| 19/06/2023 | -0.0229% | 1718.348800 | 1717.956200 | -0.392600 |
| 16/06/2023 | -0.1207% | 1720.423400 | 1718.348800 | -2.074600 |
| 15/06/2023 | +0.2377% | 1716.339100 | 1720.423400 | +4.084300 |
| 14/06/2023 | -0.0104% | 1716.516900 | 1716.339100 | -0.177800 |
| 13/06/2023 | +0.5692% | 1706.775000 | 1716.516900 | +9.741900 |
| 12/06/2023 | +1.9977% | 1673.016500 | 1706.775000 | +33.758500 |
| 09/06/2023 | -0.0233% | 1673.406400 | 1673.016500 | -0.389900 |
| 08/06/2023 | -0.1328% | 1675.630900 | 1673.406400 | -2.224500 |
| 07/06/2023 | -0.4472% | 1683.141400 | 1675.630900 | -7.510500 |
| 06/06/2023 | +0.0505% | 1682.292000 | 1683.141400 | +0.849400 |
| 05/06/2023 | +0.1406% | 1679.927900 | 1682.292000 | +2.364100 |
| 02/06/2023 | +0.7818% | 1666.844800 | 1679.927900 | +13.083100 |
| 01/06/2023 | -0.0306% | 1667.354300 | 1666.844800 | -0.509500 |
| 31/05/2023 | -0.1048% | 1669.102400 | 1667.354300 | -1.748100 |
| 30/05/2023 | +0.1696% | 1666.274400 | 1669.102400 | +2.828000 |
| 29/05/2023 | -0.2226% | 1669.986900 | 1666.274400 | -3.712500 |
| 26/05/2023 | +0.1225% | 1667.942100 | 1669.986900 | +2.044800 |
| 25/05/2023 | -0.0818% | 1669.307100 | 1667.942100 | -1.365000 |
| 24/05/2023 | -0.3372% | 1674.945000 | 1669.307100 | -5.637900 |
| 23/05/2023 | -0.1321% | 1677.158600 | 1674.945000 | -2.213600 |
| 22/05/2023 | +0.3553% | 1671.211000 | 1677.158600 | +5.947600 |
| 19/05/2023 | +0.4718% | 1663.344500 | 1671.211000 | +7.866500 |
Mostrando 501 -
600
de 1448 registros