Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0659%
Máximo
2.1422%
Mínimo
-1.5341%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2207% | 1950.530800 | 1954.840800 | +4.310000 |
| 09/01/2024 | +1.2388% | 1926.516700 | 1950.530800 | +24.014100 |
| 08/01/2024 | +0.7728% | 1911.686500 | 1926.516700 | +14.830200 |
| 05/01/2024 | +0.4144% | 1903.780100 | 1911.686500 | +7.906400 |
| 04/01/2024 | -0.1640% | 1906.905500 | 1903.780100 | -3.125400 |
| 03/01/2024 | -0.4636% | 1915.767100 | 1906.905500 | -8.861600 |
| 02/01/2024 | -0.2072% | 1919.739900 | 1915.767100 | -3.972800 |
| 29/12/2023 | -0.6823% | 1932.883000 | 1919.739900 | -13.143100 |
| 28/12/2023 | +0.1313% | 1930.345900 | 1932.883000 | +2.537100 |
| 27/12/2023 | -0.3328% | 1936.781600 | 1930.345900 | -6.435700 |
| 26/12/2023 | +1.0061% | 1917.393900 | 1936.781600 | +19.387700 |
| 22/12/2023 | +1.1736% | 1895.022800 | 1917.393900 | +22.371100 |
| 21/12/2023 | +0.1387% | 1892.395700 | 1895.022800 | +2.627100 |
| 20/12/2023 | +0.5895% | 1881.273600 | 1892.395700 | +11.122100 |
| 19/12/2023 | -0.5765% | 1892.150000 | 1881.273600 | -10.876400 |
| 18/12/2023 | +0.0989% | 1890.278900 | 1892.150000 | +1.871100 |
| 15/12/2023 | +0.5825% | 1879.300400 | 1890.278900 | +10.978500 |
| 14/12/2023 | +0.7629% | 1865.018200 | 1879.300400 | +14.282200 |
| 13/12/2023 | +0.1899% | 1861.480500 | 1865.018200 | +3.537700 |
| 12/12/2023 | +0.4097% | 1853.869300 | 1861.480500 | +7.611200 |
| 11/12/2023 | +0.9244% | 1836.810600 | 1853.869300 | +17.058700 |
| 07/12/2023 | -0.2474% | 1841.360900 | 1836.810600 | -4.550300 |
| 06/12/2023 | +0.1431% | 1838.728500 | 1841.360900 | +2.632400 |
| 05/12/2023 | +1.0555% | 1819.422100 | 1838.728500 | +19.306400 |
| 04/12/2023 | -0.4942% | 1828.436200 | 1819.422100 | -9.014100 |
| 01/12/2023 | -0.0219% | 1828.836400 | 1828.436200 | -0.400200 |
| 30/11/2023 | +0.1533% | 1826.034400 | 1828.836400 | +2.802000 |
| 29/11/2023 | -0.0375% | 1826.719900 | 1826.034400 | -0.685500 |
| 28/11/2023 | +0.0016% | 1826.690100 | 1826.719900 | +0.029800 |
| 27/11/2023 | -0.2490% | 1831.244100 | 1826.690100 | -4.554000 |
| 24/11/2023 | +0.1272% | 1828.915400 | 1831.244100 | +2.328700 |
| 23/11/2023 | -0.0601% | 1830.015200 | 1828.915400 | -1.099800 |
| 22/11/2023 | +0.2733% | 1825.020400 | 1830.015200 | +4.994800 |
| 21/11/2023 | -0.4944% | 1834.065300 | 1825.020400 | -9.044900 |
| 20/11/2023 | +0.1305% | 1831.673100 | 1834.065300 | +2.392200 |
| 17/11/2023 | +0.6065% | 1820.596900 | 1831.673100 | +11.076200 |
| 16/11/2023 | -0.9228% | 1837.475300 | 1820.596900 | -16.878400 |
| 15/11/2023 | -0.7053% | 1850.480000 | 1837.475300 | -13.004700 |
| 14/11/2023 | +0.3064% | 1844.818100 | 1850.480000 | +5.661900 |
| 13/11/2023 | +0.9858% | 1826.720700 | 1844.818100 | +18.097400 |
| 10/11/2023 | +0.7468% | 1813.130000 | 1826.720700 | +13.590700 |
| 09/11/2023 | +0.6585% | 1801.229100 | 1813.130000 | +11.900900 |
| 08/11/2023 | +0.7763% | 1787.300900 | 1801.229100 | +13.928200 |
| 07/11/2023 | +0.6079% | 1776.469700 | 1787.300900 | +10.831200 |
| 06/11/2023 | -0.1279% | 1778.742400 | 1776.469700 | -2.272700 |
| 03/11/2023 | +0.9992% | 1761.057100 | 1778.742400 | +17.685300 |
| 02/11/2023 | +1.3599% | 1737.270700 | 1761.057100 | +23.786400 |
| 31/10/2023 | -0.6907% | 1749.311800 | 1737.270700 | -12.041100 |
| 30/10/2023 | -1.5341% | 1776.354400 | 1749.311800 | -27.042600 |
| 26/10/2023 | -0.1533% | 1779.079900 | 1776.354400 | -2.725500 |
| 25/10/2023 | -0.8646% | 1794.527800 | 1779.079900 | -15.447900 |
| 24/10/2023 | -0.5260% | 1803.992200 | 1794.527800 | -9.464400 |
| 23/10/2023 | -0.6911% | 1816.502300 | 1803.992200 | -12.510100 |
| 20/10/2023 | -1.0084% | 1834.913000 | 1816.502300 | -18.410700 |
| 19/10/2023 | -0.5279% | 1844.625000 | 1834.913000 | -9.712000 |
| 18/10/2023 | -1.4092% | 1870.803900 | 1844.625000 | -26.178900 |
| 17/10/2023 | +0.2159% | 1866.769200 | 1870.803900 | +4.034700 |
| 16/10/2023 | +0.4783% | 1857.862600 | 1866.769200 | +8.906600 |
| 13/10/2023 | +0.0356% | 1857.200600 | 1857.862600 | +0.662000 |
| 12/10/2023 | +0.6606% | 1844.971600 | 1857.200600 | +12.229000 |
| 11/10/2023 | -0.0139% | 1845.227700 | 1844.971600 | -0.256100 |
| 10/10/2023 | +2.1422% | 1806.120500 | 1845.227700 | +39.107200 |
| 06/10/2023 | +0.7269% | 1793.040100 | 1806.120500 | +13.080400 |
| 05/10/2023 | +0.2788% | 1788.048300 | 1793.040100 | +4.991800 |
| 04/10/2023 | -0.1625% | 1790.955400 | 1788.048300 | -2.907100 |
| 03/10/2023 | -0.3662% | 1797.526800 | 1790.955400 | -6.571400 |
| 02/10/2023 | -0.1496% | 1800.218200 | 1797.526800 | -2.691400 |
| 29/09/2023 | -0.5843% | 1810.767200 | 1800.218200 | -10.549000 |
| 28/09/2023 | +0.5144% | 1801.477000 | 1810.767200 | +9.290200 |
| 27/09/2023 | -0.3037% | 1806.955600 | 1801.477000 | -5.478600 |
| 26/09/2023 | -0.4798% | 1815.646400 | 1806.955600 | -8.690800 |
| 25/09/2023 | +0.3243% | 1809.768700 | 1815.646400 | +5.877700 |
| 22/09/2023 | -0.4188% | 1817.363000 | 1809.768700 | -7.594300 |
| 21/09/2023 | -0.6147% | 1828.568500 | 1817.363000 | -11.205500 |
| 20/09/2023 | -1.0243% | 1847.394900 | 1828.568500 | -18.826400 |
| 15/09/2023 | +0.0330% | 1846.784900 | 1847.394900 | +0.610000 |
| 14/09/2023 | +0.3085% | 1841.096700 | 1846.784900 | +5.688200 |
| 13/09/2023 | -0.6545% | 1853.185700 | 1841.096700 | -12.089000 |
| 12/09/2023 | +0.4417% | 1845.017600 | 1853.185700 | +8.168100 |
| 11/09/2023 | +0.0397% | 1844.286100 | 1845.017600 | +0.731500 |
| 08/09/2023 | +1.0322% | 1825.347200 | 1844.286100 | +18.938900 |
| 07/09/2023 | +0.1589% | 1822.448600 | 1825.347200 | +2.898600 |
| 06/09/2023 | -0.3330% | 1828.526800 | 1822.448600 | -6.078200 |
| 05/09/2023 | +0.7650% | 1814.591200 | 1828.526800 | +13.935600 |
| 04/09/2023 | +0.4394% | 1806.636100 | 1814.591200 | +7.955100 |
| 01/09/2023 | -0.4494% | 1814.774000 | 1806.636100 | -8.137900 |
| 31/08/2023 | -0.0700% | 1816.044500 | 1814.774000 | -1.270500 |
| 30/08/2023 | +0.1335% | 1813.622300 | 1816.044500 | +2.422200 |
| 29/08/2023 | +1.7789% | 1781.645500 | 1813.622300 | +31.976800 |
| 28/08/2023 | +0.7002% | 1769.214200 | 1781.645500 | +12.431300 |
| 25/08/2023 | -1.2646% | 1791.729600 | 1769.214200 | -22.515400 |
| 24/08/2023 | -0.8216% | 1806.511700 | 1791.729600 | -14.782100 |
| 23/08/2023 | +0.0957% | 1804.782800 | 1806.511700 | +1.728900 |
| 22/08/2023 | +0.1268% | 1802.496400 | 1804.782800 | +2.286400 |
| 21/08/2023 | +0.1808% | 1799.239600 | 1802.496400 | +3.256800 |
| 18/08/2023 | -0.3541% | 1805.622800 | 1799.239600 | -6.383200 |
| 17/08/2023 | -0.3792% | 1812.483400 | 1805.622800 | -6.860600 |
| 16/08/2023 | -0.6519% | 1824.338100 | 1812.483400 | -11.854700 |
| 14/08/2023 | +0.2764% | 1819.302900 | 1824.338100 | +5.035200 |
| 11/08/2023 | -0.5932% | 1830.127100 | 1819.302900 | -10.824200 |
Mostrando 501 -
600
de 1506 registros