Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0377%
Máximo
1.5932%
Mínimo
-1.5825%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1875% | 2109.614400 | 2113.572800 | +3.958400 |
| 12/09/2024 | +0.6049% | 2096.890900 | 2109.614400 | +12.723500 |
| 11/09/2024 | -0.5068% | 2107.545800 | 2096.890900 | -10.654900 |
| 10/09/2024 | +0.2903% | 2101.435700 | 2107.545800 | +6.110100 |
| 09/09/2024 | +0.1775% | 2097.709100 | 2101.435700 | +3.726600 |
| 06/09/2024 | -0.7821% | 2114.180600 | 2097.709100 | -16.471500 |
| 05/09/2024 | +0.0476% | 2113.173600 | 2114.180600 | +1.007000 |
| 04/09/2024 | -0.0245% | 2113.692000 | 2113.173600 | -0.518400 |
| 03/09/2024 | -0.0046% | 2113.789100 | 2113.692000 | -0.097100 |
| 02/09/2024 | +0.3393% | 2106.628200 | 2113.789100 | +7.160900 |
| 30/08/2024 | -0.5023% | 2117.236400 | 2106.628200 | -10.608200 |
| 29/08/2024 | +0.8106% | 2100.143900 | 2117.236400 | +17.092500 |
| 28/08/2024 | +0.1745% | 2096.483300 | 2100.143900 | +3.660600 |
| 27/08/2024 | -0.2407% | 2101.535800 | 2096.483300 | -5.052500 |
| 26/08/2024 | -0.1818% | 2105.359000 | 2101.535800 | -3.823200 |
| 23/08/2024 | -0.6044% | 2118.122300 | 2105.359000 | -12.763300 |
| 22/08/2024 | -0.0382% | 2118.931800 | 2118.122300 | -0.809500 |
| 21/08/2024 | -0.1870% | 2122.897800 | 2118.931800 | -3.966000 |
| 20/08/2024 | -0.0606% | 2124.184000 | 2122.897800 | -1.286200 |
| 19/08/2024 | +0.2231% | 2119.449200 | 2124.184000 | +4.734800 |
| 16/08/2024 | +1.5932% | 2085.949100 | 2119.449200 | +33.500100 |
| 14/08/2024 | +0.6790% | 2071.834200 | 2085.949100 | +14.114900 |
| 13/08/2024 | +0.7208% | 2056.954900 | 2071.834200 | +14.879300 |
| 12/08/2024 | +0.4360% | 2048.006100 | 2056.954900 | +8.948800 |
| 09/08/2024 | +0.2782% | 2042.317000 | 2048.006100 | +5.689100 |
| 08/08/2024 | -0.4898% | 2052.345200 | 2042.317000 | -10.028200 |
| 07/08/2024 | +0.9912% | 2032.103500 | 2052.345200 | +20.241700 |
| 06/08/2024 | -0.5399% | 2043.103800 | 2032.103500 | -11.000300 |
| 05/08/2024 | -1.5825% | 2075.693700 | 2043.103800 | -32.589900 |
| 02/08/2024 | -1.4218% | 2105.417200 | 2075.693700 | -29.723500 |
| 01/08/2024 | -0.5432% | 2116.885000 | 2105.417200 | -11.467800 |
| 31/07/2024 | -0.1936% | 2120.987900 | 2116.885000 | -4.102900 |
| 30/07/2024 | -0.1950% | 2125.128500 | 2120.987900 | -4.140600 |
| 29/07/2024 | +0.7171% | 2109.943500 | 2125.128500 | +15.185000 |
| 26/07/2024 | +0.3900% | 2101.731100 | 2109.943500 | +8.212400 |
| 25/07/2024 | -1.0100% | 2123.066100 | 2101.731100 | -21.335000 |
| 24/07/2024 | -0.9985% | 2144.370300 | 2123.066100 | -21.304200 |
| 23/07/2024 | +0.0469% | 2143.364700 | 2144.370300 | +1.005600 |
| 22/07/2024 | +0.6272% | 2129.964100 | 2143.364700 | +13.400600 |
| 19/07/2024 | -0.6100% | 2142.996400 | 2129.964100 | -13.032300 |
| 18/07/2024 | +0.9085% | 2123.614800 | 2142.996400 | +19.381600 |
| 17/07/2024 | +0.3725% | 2115.719600 | 2123.614800 | +7.895200 |
| 15/07/2024 | +0.2860% | 2109.678200 | 2115.719600 | +6.041400 |
| 12/07/2024 | +0.5148% | 2098.845100 | 2109.678200 | +10.833100 |
| 11/07/2024 | -0.2219% | 2103.507700 | 2098.845100 | -4.662600 |
| 10/07/2024 | -0.7379% | 2119.086400 | 2103.507700 | -15.578700 |
| 09/07/2024 | -0.4658% | 2128.980600 | 2119.086400 | -9.894200 |
| 08/07/2024 | +0.6189% | 2115.845600 | 2128.980600 | +13.135000 |
| 05/07/2024 | -0.1106% | 2118.187800 | 2115.845600 | -2.342200 |
| 04/07/2024 | +0.3789% | 2110.176600 | 2118.187800 | +8.011200 |
| 03/07/2024 | +0.2467% | 2104.977700 | 2110.176600 | +5.198900 |
| 02/07/2024 | +0.0547% | 2103.827100 | 2104.977700 | +1.150600 |
| 01/07/2024 | -0.3707% | 2111.640200 | 2103.827100 | -7.813100 |
| 28/06/2024 | -0.3925% | 2119.944100 | 2111.640200 | -8.303900 |
| 27/06/2024 | +0.2123% | 2115.447300 | 2119.944100 | +4.496800 |
| 26/06/2024 | +0.5318% | 2104.226600 | 2115.447300 | +11.220700 |
| 25/06/2024 | -0.0977% | 2106.283300 | 2104.226600 | -2.056700 |
| 24/06/2024 | +0.4585% | 2096.648000 | 2106.283300 | +9.635300 |
| 21/06/2024 | +0.1535% | 2093.432100 | 2096.648000 | +3.215900 |
| 19/06/2024 | -0.0752% | 2095.007700 | 2093.432100 | -1.575600 |
| 18/06/2024 | +0.0919% | 2093.084000 | 2095.007700 | +1.923700 |
| 17/06/2024 | +0.8326% | 2075.729700 | 2093.084000 | +17.354300 |
| 14/06/2024 | +0.4624% | 2066.153300 | 2075.729700 | +9.576400 |
| 13/06/2024 | +0.0127% | 2065.891400 | 2066.153300 | +0.261900 |
| 12/06/2024 | +0.0720% | 2064.405200 | 2065.891400 | +1.486200 |
| 11/06/2024 | -0.5634% | 2076.069100 | 2064.405200 | -11.663900 |
| 10/06/2024 | +0.2399% | 2071.093900 | 2076.069100 | +4.975200 |
| 07/06/2024 | +0.4080% | 2062.661200 | 2071.093900 | +8.432700 |
| 06/06/2024 | +0.8534% | 2045.133700 | 2062.661200 | +17.527500 |
| 05/06/2024 | +0.8001% | 2028.836400 | 2045.133700 | +16.297300 |
| 04/06/2024 | -0.6400% | 2041.862900 | 2028.836400 | -13.026500 |
| 03/06/2024 | -0.0995% | 2043.895800 | 2041.862900 | -2.032900 |
| 31/05/2024 | -0.3828% | 2051.733900 | 2043.895800 | -7.838100 |
| 30/05/2024 | +0.2630% | 2046.345900 | 2051.733900 | +5.388000 |
| 29/05/2024 | -0.0610% | 2047.594300 | 2046.345900 | -1.248400 |
| 28/05/2024 | -0.1981% | 2051.655300 | 2047.594300 | -4.061000 |
| 27/05/2024 | -0.1464% | 2054.661400 | 2051.655300 | -3.006100 |
| 24/05/2024 | -0.5959% | 2066.941200 | 2054.661400 | -12.279800 |
| 23/05/2024 | +0.2256% | 2062.283400 | 2066.941200 | +4.657800 |
| 22/05/2024 | +1.1900% | 2037.887900 | 2062.283400 | +24.395500 |
| 20/05/2024 | -0.7548% | 2053.327200 | 2037.887900 | -15.439300 |
| 17/05/2024 | -0.5098% | 2063.822600 | 2053.327200 | -10.495400 |
| 16/05/2024 | -0.1342% | 2066.594500 | 2063.822600 | -2.771900 |
| 15/05/2024 | -0.0306% | 2067.226600 | 2066.594500 | -0.632100 |
| 14/05/2024 | -0.2506% | 2072.413300 | 2067.226600 | -5.186700 |
| 13/05/2024 | +0.1207% | 2069.914000 | 2072.413300 | +2.499300 |
| 10/05/2024 | -0.3138% | 2076.420600 | 2069.914000 | -6.506600 |
| 09/05/2024 | -0.2792% | 2082.226400 | 2076.420600 | -5.805800 |
| 08/05/2024 | +0.1386% | 2079.343100 | 2082.226400 | +2.883300 |
| 07/05/2024 | +1.0357% | 2057.917900 | 2079.343100 | +21.425200 |
| 06/05/2024 | -0.3705% | 2065.555800 | 2057.917900 | -7.637900 |
| 03/05/2024 | -0.0918% | 2067.452600 | 2065.555800 | -1.896800 |
| 02/05/2024 | -0.5832% | 2079.544300 | 2067.452600 | -12.091700 |
| 30/04/2024 | +0.6220% | 2066.648900 | 2079.544300 | +12.895400 |
| 29/04/2024 | +0.4706% | 2056.945800 | 2066.648900 | +9.703100 |
| 26/04/2024 | +0.9029% | 2038.457200 | 2056.945800 | +18.488600 |
| 25/04/2024 | -1.1861% | 2062.778600 | 2038.457200 | -24.321400 |
| 24/04/2024 | +0.5331% | 2051.811800 | 2062.778600 | +10.966800 |
| 23/04/2024 | +0.8955% | 2033.519600 | 2051.811800 | +18.292200 |
| 22/04/2024 | -0.0939% | 2035.430000 | 2033.519600 | -1.910400 |
Mostrando 301 -
400
de 1477 registros