Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0707%
Máximo
1.5932%
Mínimo
-1.5825%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1767% | 2187.660700 | 2191.530700 | +3.870000 |
| 28/10/2024 | -0.3988% | 2196.403100 | 2187.660700 | -8.742400 |
| 25/10/2024 | +0.6402% | 2182.387600 | 2196.403100 | +14.015500 |
| 24/10/2024 | -0.3353% | 2189.718000 | 2182.387600 | -7.330400 |
| 23/10/2024 | -0.4145% | 2198.813100 | 2189.718000 | -9.095100 |
| 22/10/2024 | -0.6074% | 2212.209700 | 2198.813100 | -13.396600 |
| 21/10/2024 | +0.3563% | 2204.340900 | 2212.209700 | +7.868800 |
| 18/10/2024 | +0.4371% | 2194.727300 | 2204.340900 | +9.613600 |
| 17/10/2024 | +0.5087% | 2183.590900 | 2194.727300 | +11.136400 |
| 16/10/2024 | -0.0169% | 2183.959300 | 2183.590900 | -0.368400 |
| 15/10/2024 | +0.5760% | 2171.416600 | 2183.959300 | +12.542700 |
| 14/10/2024 | +0.4770% | 2161.084300 | 2171.416600 | +10.332300 |
| 11/10/2024 | -0.0050% | 2161.192000 | 2161.084300 | -0.107700 |
| 10/10/2024 | -0.3083% | 2167.865500 | 2161.192000 | -6.673500 |
| 09/10/2024 | +0.3234% | 2160.866600 | 2167.865500 | +6.998900 |
| 08/10/2024 | +0.4030% | 2152.175300 | 2160.866600 | +8.691300 |
| 07/10/2024 | +0.3805% | 2144.002900 | 2152.175300 | +8.172400 |
| 04/10/2024 | +0.4631% | 2134.097300 | 2144.002900 | +9.905600 |
| 03/10/2024 | +0.5380% | 2122.647200 | 2134.097300 | +11.450100 |
| 02/10/2024 | +0.6263% | 2109.394200 | 2122.647200 | +13.253000 |
| 01/10/2024 | -0.2970% | 2115.668100 | 2109.394200 | -6.273900 |
| 30/09/2024 | -0.3221% | 2122.493300 | 2115.668100 | -6.825200 |
| 27/09/2024 | -0.0920% | 2124.447200 | 2122.493300 | -1.953900 |
| 26/09/2024 | -0.2990% | 2130.808700 | 2124.447200 | -6.361500 |
| 25/09/2024 | +0.3867% | 2122.584300 | 2130.808700 | +8.224400 |
| 24/09/2024 | -0.6211% | 2135.809500 | 2122.584300 | -13.225200 |
| 23/09/2024 | +0.4728% | 2125.735400 | 2135.809500 | +10.074100 |
| 17/09/2024 | +0.5331% | 2114.432900 | 2125.735400 | +11.302500 |
| 16/09/2024 | +0.0407% | 2113.572800 | 2114.432900 | +0.860100 |
| 13/09/2024 | +0.1875% | 2109.614400 | 2113.572800 | +3.958400 |
| 12/09/2024 | +0.6049% | 2096.890900 | 2109.614400 | +12.723500 |
| 11/09/2024 | -0.5068% | 2107.545800 | 2096.890900 | -10.654900 |
| 10/09/2024 | +0.2903% | 2101.435700 | 2107.545800 | +6.110100 |
| 09/09/2024 | +0.1775% | 2097.709100 | 2101.435700 | +3.726600 |
| 06/09/2024 | -0.7821% | 2114.180600 | 2097.709100 | -16.471500 |
| 05/09/2024 | +0.0476% | 2113.173600 | 2114.180600 | +1.007000 |
| 04/09/2024 | -0.0245% | 2113.692000 | 2113.173600 | -0.518400 |
| 03/09/2024 | -0.0046% | 2113.789100 | 2113.692000 | -0.097100 |
| 02/09/2024 | +0.3393% | 2106.628200 | 2113.789100 | +7.160900 |
| 30/08/2024 | -0.5023% | 2117.236400 | 2106.628200 | -10.608200 |
| 29/08/2024 | +0.8106% | 2100.143900 | 2117.236400 | +17.092500 |
| 28/08/2024 | +0.1745% | 2096.483300 | 2100.143900 | +3.660600 |
| 27/08/2024 | -0.2407% | 2101.535800 | 2096.483300 | -5.052500 |
| 26/08/2024 | -0.1818% | 2105.359000 | 2101.535800 | -3.823200 |
| 23/08/2024 | -0.6044% | 2118.122300 | 2105.359000 | -12.763300 |
| 22/08/2024 | -0.0382% | 2118.931800 | 2118.122300 | -0.809500 |
| 21/08/2024 | -0.1870% | 2122.897800 | 2118.931800 | -3.966000 |
| 20/08/2024 | -0.0606% | 2124.184000 | 2122.897800 | -1.286200 |
| 19/08/2024 | +0.2231% | 2119.449200 | 2124.184000 | +4.734800 |
| 16/08/2024 | +1.5932% | 2085.949100 | 2119.449200 | +33.500100 |
| 14/08/2024 | +0.6790% | 2071.834200 | 2085.949100 | +14.114900 |
| 13/08/2024 | +0.7208% | 2056.954900 | 2071.834200 | +14.879300 |
| 12/08/2024 | +0.4360% | 2048.006100 | 2056.954900 | +8.948800 |
| 09/08/2024 | +0.2782% | 2042.317000 | 2048.006100 | +5.689100 |
| 08/08/2024 | -0.4898% | 2052.345200 | 2042.317000 | -10.028200 |
| 07/08/2024 | +0.9912% | 2032.103500 | 2052.345200 | +20.241700 |
| 06/08/2024 | -0.5399% | 2043.103800 | 2032.103500 | -11.000300 |
| 05/08/2024 | -1.5825% | 2075.693700 | 2043.103800 | -32.589900 |
| 02/08/2024 | -1.4218% | 2105.417200 | 2075.693700 | -29.723500 |
| 01/08/2024 | -0.5432% | 2116.885000 | 2105.417200 | -11.467800 |
| 31/07/2024 | -0.1936% | 2120.987900 | 2116.885000 | -4.102900 |
| 30/07/2024 | -0.1950% | 2125.128500 | 2120.987900 | -4.140600 |
| 29/07/2024 | +0.7171% | 2109.943500 | 2125.128500 | +15.185000 |
| 26/07/2024 | +0.3900% | 2101.731100 | 2109.943500 | +8.212400 |
| 25/07/2024 | -1.0100% | 2123.066100 | 2101.731100 | -21.335000 |
| 24/07/2024 | -0.9985% | 2144.370300 | 2123.066100 | -21.304200 |
| 23/07/2024 | +0.0469% | 2143.364700 | 2144.370300 | +1.005600 |
| 22/07/2024 | +0.6272% | 2129.964100 | 2143.364700 | +13.400600 |
| 19/07/2024 | -0.6100% | 2142.996400 | 2129.964100 | -13.032300 |
| 18/07/2024 | +0.9085% | 2123.614800 | 2142.996400 | +19.381600 |
| 17/07/2024 | +0.3725% | 2115.719600 | 2123.614800 | +7.895200 |
| 15/07/2024 | +0.2860% | 2109.678200 | 2115.719600 | +6.041400 |
| 12/07/2024 | +0.5148% | 2098.845100 | 2109.678200 | +10.833100 |
| 11/07/2024 | -0.2219% | 2103.507700 | 2098.845100 | -4.662600 |
| 10/07/2024 | -0.7379% | 2119.086400 | 2103.507700 | -15.578700 |
| 09/07/2024 | -0.4658% | 2128.980600 | 2119.086400 | -9.894200 |
| 08/07/2024 | +0.6189% | 2115.845600 | 2128.980600 | +13.135000 |
| 05/07/2024 | -0.1106% | 2118.187800 | 2115.845600 | -2.342200 |
| 04/07/2024 | +0.3789% | 2110.176600 | 2118.187800 | +8.011200 |
| 03/07/2024 | +0.2467% | 2104.977700 | 2110.176600 | +5.198900 |
| 02/07/2024 | +0.0547% | 2103.827100 | 2104.977700 | +1.150600 |
| 01/07/2024 | -0.3707% | 2111.640200 | 2103.827100 | -7.813100 |
| 28/06/2024 | -0.3925% | 2119.944100 | 2111.640200 | -8.303900 |
| 27/06/2024 | +0.2123% | 2115.447300 | 2119.944100 | +4.496800 |
| 26/06/2024 | +0.5318% | 2104.226600 | 2115.447300 | +11.220700 |
| 25/06/2024 | -0.0977% | 2106.283300 | 2104.226600 | -2.056700 |
| 24/06/2024 | +0.4585% | 2096.648000 | 2106.283300 | +9.635300 |
| 21/06/2024 | +0.1535% | 2093.432100 | 2096.648000 | +3.215900 |
| 19/06/2024 | -0.0752% | 2095.007700 | 2093.432100 | -1.575600 |
| 18/06/2024 | +0.0919% | 2093.084000 | 2095.007700 | +1.923700 |
| 17/06/2024 | +0.8326% | 2075.729700 | 2093.084000 | +17.354300 |
| 14/06/2024 | +0.4624% | 2066.153300 | 2075.729700 | +9.576400 |
| 13/06/2024 | +0.0127% | 2065.891400 | 2066.153300 | +0.261900 |
| 12/06/2024 | +0.0720% | 2064.405200 | 2065.891400 | +1.486200 |
| 11/06/2024 | -0.5634% | 2076.069100 | 2064.405200 | -11.663900 |
| 10/06/2024 | +0.2399% | 2071.093900 | 2076.069100 | +4.975200 |
| 07/06/2024 | +0.4080% | 2062.661200 | 2071.093900 | +8.432700 |
| 06/06/2024 | +0.8534% | 2045.133700 | 2062.661200 | +17.527500 |
| 05/06/2024 | +0.8001% | 2028.836400 | 2045.133700 | +16.297300 |
| 04/06/2024 | -0.6400% | 2041.862900 | 2028.836400 | -13.026500 |
Mostrando 301 -
400
de 1506 registros