Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0307%
Máximo
2.4578%
Mínimo
-2.3125%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3949% | 1671.529100 | 1678.142600 | +6.613500 |
| 03/02/2023 | +0.4254% | 1664.434100 | 1671.529100 | +7.095000 |
| 02/02/2023 | +0.0810% | 1663.087000 | 1664.434100 | +1.347100 |
| 01/02/2023 | -0.7302% | 1675.275100 | 1663.087000 | -12.188100 |
| 31/01/2023 | -0.6089% | 1685.506400 | 1675.275100 | -10.231300 |
| 30/01/2023 | +0.0924% | 1683.949800 | 1685.506400 | +1.556600 |
| 27/01/2023 | +0.4594% | 1676.231200 | 1683.949800 | +7.718600 |
| 26/01/2023 | +0.6246% | 1665.793300 | 1676.231200 | +10.437900 |
| 25/01/2023 | -0.4156% | 1672.731300 | 1665.793300 | -6.938000 |
| 24/01/2023 | -0.8889% | 1687.666900 | 1672.731300 | -14.935600 |
| 23/01/2023 | +0.5421% | 1678.543000 | 1687.666900 | +9.123900 |
| 20/01/2023 | -0.0253% | 1678.968500 | 1678.543000 | -0.425500 |
| 19/01/2023 | +0.6855% | 1667.498900 | 1678.968500 | +11.469600 |
| 18/01/2023 | -1.0054% | 1684.347800 | 1667.498900 | -16.848900 |
| 17/01/2023 | -0.0761% | 1685.629600 | 1684.347800 | -1.281800 |
| 16/01/2023 | +0.0168% | 1685.345600 | 1685.629600 | +0.284000 |
| 13/01/2023 | +0.3409% | 1679.610400 | 1685.345600 | +5.735200 |
| 12/01/2023 | +0.3125% | 1674.369900 | 1679.610400 | +5.240500 |
| 11/01/2023 | +0.0378% | 1673.736400 | 1674.369900 | +0.633500 |
| 10/01/2023 | -0.7295% | 1685.990700 | 1673.736400 | -12.254300 |
| 09/01/2023 | +0.4562% | 1678.316900 | 1685.990700 | +7.673800 |
| 06/01/2023 | +0.1968% | 1675.018000 | 1678.316900 | +3.298900 |
| 05/01/2023 | -0.3896% | 1681.556800 | 1675.018000 | -6.538800 |
| 04/01/2023 | +1.2537% | 1660.606100 | 1681.556800 | +20.950700 |
| 03/01/2023 | -0.6401% | 1671.269700 | 1660.606100 | -10.663600 |
| 30/12/2022 | -0.5447% | 1680.398400 | 1671.269700 | -9.128700 |
| 29/12/2022 | +0.9288% | 1664.863000 | 1680.398400 | +15.535400 |
| 28/12/2022 | -2.0653% | 1699.605300 | 1664.863000 | -34.742300 |
| 27/12/2022 | -0.0573% | 1700.580300 | 1699.605300 | -0.975000 |
| 26/12/2022 | +0.1588% | 1697.882100 | 1700.580300 | +2.698200 |
| 23/12/2022 | +1.0074% | 1680.863900 | 1697.882100 | +17.018200 |
| 22/12/2022 | -1.7406% | 1710.376600 | 1680.863900 | -29.512700 |
| 21/12/2022 | +0.0162% | 1710.100300 | 1710.376600 | +0.276300 |
| 20/12/2022 | +0.1309% | 1707.863700 | 1710.100300 | +2.236600 |
| 19/12/2022 | +0.0063% | 1707.756700 | 1707.863700 | +0.107000 |
| 16/12/2022 | -0.1087% | 1709.614800 | 1707.756700 | -1.858100 |
| 15/12/2022 | -1.2172% | 1730.552100 | 1709.614800 | -20.937300 |
| 14/12/2022 | +0.3927% | 1723.770400 | 1730.552100 | +6.781700 |
| 13/12/2022 | +1.1687% | 1703.742200 | 1723.770400 | +20.028200 |
| 12/12/2022 | -0.3665% | 1709.998500 | 1703.742200 | -6.256300 |
| 09/12/2022 | -0.6504% | 1721.157400 | 1709.998500 | -11.158900 |
| 07/12/2022 | -1.0325% | 1739.020700 | 1721.157400 | -17.863300 |
| 06/12/2022 | -1.0851% | 1757.993500 | 1739.020700 | -18.972800 |
| 05/12/2022 | -0.1616% | 1760.836900 | 1757.993500 | -2.843400 |
| 02/12/2022 | -0.4538% | 1768.845400 | 1760.836900 | -8.008500 |
| 01/12/2022 | +0.8633% | 1753.641200 | 1768.845400 | +15.204200 |
| 30/11/2022 | -0.3148% | 1759.170400 | 1753.641200 | -5.529200 |
| 29/11/2022 | -1.0583% | 1777.887000 | 1759.170400 | -18.716600 |
| 28/11/2022 | -0.6259% | 1789.049900 | 1777.887000 | -11.162900 |
| 25/11/2022 | +0.0917% | 1787.410200 | 1789.049900 | +1.639700 |
| 24/11/2022 | -0.6182% | 1798.494700 | 1787.410200 | -11.084500 |
| 23/11/2022 | -0.0804% | 1799.940600 | 1798.494700 | -1.445900 |
| 22/11/2022 | -0.3979% | 1807.117000 | 1799.940600 | -7.176400 |
| 21/11/2022 | +1.2230% | 1785.150700 | 1807.117000 | +21.966300 |
| 18/11/2022 | +1.0876% | 1765.839900 | 1785.150700 | +19.310800 |
| 17/11/2022 | +1.0092% | 1748.108300 | 1765.839900 | +17.731600 |
| 16/11/2022 | -0.1623% | 1750.948200 | 1748.108300 | -2.839900 |
| 15/11/2022 | +0.0778% | 1749.586200 | 1750.948200 | +1.362000 |
| 14/11/2022 | +1.1424% | 1729.712400 | 1749.586200 | +19.873800 |
| 11/11/2022 | +0.7647% | 1716.536200 | 1729.712400 | +13.176200 |
| 10/11/2022 | +1.0449% | 1698.693000 | 1716.536200 | +17.843200 |
| 09/11/2022 | -1.0462% | 1716.558600 | 1698.693000 | -17.865600 |
| 08/11/2022 | +0.3569% | 1710.442700 | 1716.558600 | +6.115900 |
| 07/11/2022 | +0.0311% | 1709.911300 | 1710.442700 | +0.531400 |
| 04/11/2022 | -0.4682% | 1717.936600 | 1709.911300 | -8.025300 |
| 03/11/2022 | -0.4871% | 1726.324800 | 1717.936600 | -8.388200 |
| 02/11/2022 | -0.1282% | 1728.539100 | 1726.324800 | -2.214300 |
| 28/10/2022 | -0.4864% | 1736.967400 | 1728.539100 | -8.428300 |
| 27/10/2022 | -1.0317% | 1754.980300 | 1736.967400 | -18.012900 |
| 26/10/2022 | -0.5037% | 1763.842100 | 1754.980300 | -8.861800 |
| 25/10/2022 | +0.2861% | 1758.803000 | 1763.842100 | +5.039100 |
| 24/10/2022 | +0.9283% | 1742.551500 | 1758.803000 | +16.251500 |
| 21/10/2022 | +0.5182% | 1733.544800 | 1742.551500 | +9.006700 |
| 20/10/2022 | -0.2801% | 1738.407600 | 1733.544800 | -4.862800 |
| 19/10/2022 | +0.1779% | 1735.317800 | 1738.407600 | +3.089800 |
| 18/10/2022 | +0.8177% | 1721.186500 | 1735.317800 | +14.131300 |
| 17/10/2022 | +2.4578% | 1679.398400 | 1721.186500 | +41.788100 |
| 14/10/2022 | +0.3791% | 1673.043700 | 1679.398400 | +6.354700 |
| 13/10/2022 | +1.3201% | 1651.102600 | 1673.043700 | +21.941100 |
| 12/10/2022 | -0.4302% | 1658.221000 | 1651.102600 | -7.118400 |
| 11/10/2022 | -2.3125% | 1697.013900 | 1658.221000 | -38.792900 |
| 07/10/2022 | -1.6907% | 1725.949000 | 1697.013900 | -28.935100 |
| 06/10/2022 | +0.1944% | 1722.596500 | 1725.949000 | +3.352500 |
| 05/10/2022 | +0.3333% | 1716.865100 | 1722.596500 | +5.731400 |
| 04/10/2022 | +0.6511% | 1705.722100 | 1716.865100 | +11.143000 |
| 03/10/2022 | +0.0830% | 1704.307300 | 1705.722100 | +1.414800 |
| 30/09/2022 | -0.1349% | 1706.608500 | 1704.307300 | -2.301200 |
| 29/09/2022 | -1.1669% | 1726.639800 | 1706.608500 | -20.031300 |
| 28/09/2022 | -0.6518% | 1737.931400 | 1726.639800 | -11.291600 |
| 27/09/2022 | -0.5531% | 1747.570600 | 1737.931400 | -9.639200 |
| 26/09/2022 | +0.7204% | 1735.026900 | 1747.570600 | +12.543700 |
| 23/09/2022 | -0.1665% | 1737.917900 | 1735.026900 | -2.891000 |
| 22/09/2022 | -1.2490% | 1759.760700 | 1737.917900 | -21.842800 |
| 21/09/2022 | +0.5672% | 1749.807200 | 1759.760700 | +9.953500 |
| 20/09/2022 | -1.1072% | 1769.288700 | 1749.807200 | -19.481500 |
| 15/09/2022 | -0.1782% | 1772.444300 | 1769.288700 | -3.155600 |
| 14/09/2022 | -0.0851% | 1773.953800 | 1772.444300 | -1.509500 |
| 13/09/2022 | -0.9809% | 1791.439500 | 1773.953800 | -17.485700 |
| 12/09/2022 | +1.9510% | 1756.826900 | 1791.439500 | +34.612600 |
| 09/09/2022 | +1.5074% | 1730.543700 | 1756.826900 | +26.283200 |
Mostrando 701 -
800
de 1477 registros