Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0548%
Máximo
2.4578%
Mínimo
-2.3125%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1588% | 1697.882100 | 1700.580300 | +2.698200 |
| 23/12/2022 | +1.0074% | 1680.863900 | 1697.882100 | +17.018200 |
| 22/12/2022 | -1.7406% | 1710.376600 | 1680.863900 | -29.512700 |
| 21/12/2022 | +0.0162% | 1710.100300 | 1710.376600 | +0.276300 |
| 20/12/2022 | +0.1309% | 1707.863700 | 1710.100300 | +2.236600 |
| 19/12/2022 | +0.0063% | 1707.756700 | 1707.863700 | +0.107000 |
| 16/12/2022 | -0.1087% | 1709.614800 | 1707.756700 | -1.858100 |
| 15/12/2022 | -1.2172% | 1730.552100 | 1709.614800 | -20.937300 |
| 14/12/2022 | +0.3927% | 1723.770400 | 1730.552100 | +6.781700 |
| 13/12/2022 | +1.1687% | 1703.742200 | 1723.770400 | +20.028200 |
| 12/12/2022 | -0.3665% | 1709.998500 | 1703.742200 | -6.256300 |
| 09/12/2022 | -0.6504% | 1721.157400 | 1709.998500 | -11.158900 |
| 07/12/2022 | -1.0325% | 1739.020700 | 1721.157400 | -17.863300 |
| 06/12/2022 | -1.0851% | 1757.993500 | 1739.020700 | -18.972800 |
| 05/12/2022 | -0.1616% | 1760.836900 | 1757.993500 | -2.843400 |
| 02/12/2022 | -0.4538% | 1768.845400 | 1760.836900 | -8.008500 |
| 01/12/2022 | +0.8633% | 1753.641200 | 1768.845400 | +15.204200 |
| 30/11/2022 | -0.3148% | 1759.170400 | 1753.641200 | -5.529200 |
| 29/11/2022 | -1.0583% | 1777.887000 | 1759.170400 | -18.716600 |
| 28/11/2022 | -0.6259% | 1789.049900 | 1777.887000 | -11.162900 |
| 25/11/2022 | +0.0917% | 1787.410200 | 1789.049900 | +1.639700 |
| 24/11/2022 | -0.6182% | 1798.494700 | 1787.410200 | -11.084500 |
| 23/11/2022 | -0.0804% | 1799.940600 | 1798.494700 | -1.445900 |
| 22/11/2022 | -0.3979% | 1807.117000 | 1799.940600 | -7.176400 |
| 21/11/2022 | +1.2230% | 1785.150700 | 1807.117000 | +21.966300 |
| 18/11/2022 | +1.0876% | 1765.839900 | 1785.150700 | +19.310800 |
| 17/11/2022 | +1.0092% | 1748.108300 | 1765.839900 | +17.731600 |
| 16/11/2022 | -0.1623% | 1750.948200 | 1748.108300 | -2.839900 |
| 15/11/2022 | +0.0778% | 1749.586200 | 1750.948200 | +1.362000 |
| 14/11/2022 | +1.1424% | 1729.712400 | 1749.586200 | +19.873800 |
| 11/11/2022 | +0.7647% | 1716.536200 | 1729.712400 | +13.176200 |
| 10/11/2022 | +1.0449% | 1698.693000 | 1716.536200 | +17.843200 |
| 09/11/2022 | -1.0462% | 1716.558600 | 1698.693000 | -17.865600 |
| 08/11/2022 | +0.3569% | 1710.442700 | 1716.558600 | +6.115900 |
| 07/11/2022 | +0.0311% | 1709.911300 | 1710.442700 | +0.531400 |
| 04/11/2022 | -0.4682% | 1717.936600 | 1709.911300 | -8.025300 |
| 03/11/2022 | -0.4871% | 1726.324800 | 1717.936600 | -8.388200 |
| 02/11/2022 | -0.1282% | 1728.539100 | 1726.324800 | -2.214300 |
| 28/10/2022 | -0.4864% | 1736.967400 | 1728.539100 | -8.428300 |
| 27/10/2022 | -1.0317% | 1754.980300 | 1736.967400 | -18.012900 |
| 26/10/2022 | -0.5037% | 1763.842100 | 1754.980300 | -8.861800 |
| 25/10/2022 | +0.2861% | 1758.803000 | 1763.842100 | +5.039100 |
| 24/10/2022 | +0.9283% | 1742.551500 | 1758.803000 | +16.251500 |
| 21/10/2022 | +0.5182% | 1733.544800 | 1742.551500 | +9.006700 |
| 20/10/2022 | -0.2801% | 1738.407600 | 1733.544800 | -4.862800 |
| 19/10/2022 | +0.1779% | 1735.317800 | 1738.407600 | +3.089800 |
| 18/10/2022 | +0.8177% | 1721.186500 | 1735.317800 | +14.131300 |
| 17/10/2022 | +2.4578% | 1679.398400 | 1721.186500 | +41.788100 |
| 14/10/2022 | +0.3791% | 1673.043700 | 1679.398400 | +6.354700 |
| 13/10/2022 | +1.3201% | 1651.102600 | 1673.043700 | +21.941100 |
| 12/10/2022 | -0.4302% | 1658.221000 | 1651.102600 | -7.118400 |
| 11/10/2022 | -2.3125% | 1697.013900 | 1658.221000 | -38.792900 |
| 07/10/2022 | -1.6907% | 1725.949000 | 1697.013900 | -28.935100 |
| 06/10/2022 | +0.1944% | 1722.596500 | 1725.949000 | +3.352500 |
| 05/10/2022 | +0.3333% | 1716.865100 | 1722.596500 | +5.731400 |
| 04/10/2022 | +0.6511% | 1705.722100 | 1716.865100 | +11.143000 |
| 03/10/2022 | +0.0830% | 1704.307300 | 1705.722100 | +1.414800 |
| 30/09/2022 | -0.1349% | 1706.608500 | 1704.307300 | -2.301200 |
| 29/09/2022 | -1.1669% | 1726.639800 | 1706.608500 | -20.031300 |
| 28/09/2022 | -0.6518% | 1737.931400 | 1726.639800 | -11.291600 |
| 27/09/2022 | -0.5531% | 1747.570600 | 1737.931400 | -9.639200 |
| 26/09/2022 | +0.7204% | 1735.026900 | 1747.570600 | +12.543700 |
| 23/09/2022 | -0.1665% | 1737.917900 | 1735.026900 | -2.891000 |
| 22/09/2022 | -1.2490% | 1759.760700 | 1737.917900 | -21.842800 |
| 21/09/2022 | +0.5672% | 1749.807200 | 1759.760700 | +9.953500 |
| 20/09/2022 | -1.1072% | 1769.288700 | 1749.807200 | -19.481500 |
| 15/09/2022 | -0.1782% | 1772.444300 | 1769.288700 | -3.155600 |
| 14/09/2022 | -0.0851% | 1773.953800 | 1772.444300 | -1.509500 |
| 13/09/2022 | -0.9809% | 1791.439500 | 1773.953800 | -17.485700 |
| 12/09/2022 | +1.9510% | 1756.826900 | 1791.439500 | +34.612600 |
| 09/09/2022 | +1.5074% | 1730.543700 | 1756.826900 | +26.283200 |
| 08/09/2022 | +0.2863% | 1725.595600 | 1730.543700 | +4.948100 |
| 07/09/2022 | -0.1812% | 1728.724500 | 1725.595600 | -3.128900 |
| 06/09/2022 | +1.1706% | 1708.605800 | 1728.724500 | +20.118700 |
| 05/09/2022 | -1.9855% | 1742.869400 | 1708.605800 | -34.263600 |
| 02/09/2022 | +0.4013% | 1735.888600 | 1742.869400 | +6.980800 |
| 01/09/2022 | -1.0077% | 1753.470000 | 1735.888600 | -17.581400 |
| 31/08/2022 | +0.8200% | 1739.150800 | 1753.470000 | +14.319200 |
| 30/08/2022 | -1.4923% | 1765.298900 | 1739.150800 | -26.148100 |
| 29/08/2022 | -1.2941% | 1788.291900 | 1765.298900 | -22.993000 |
| 26/08/2022 | -1.4574% | 1814.545200 | 1788.291900 | -26.253300 |
| 25/08/2022 | +0.1432% | 1811.948100 | 1814.545200 | +2.597100 |
| 24/08/2022 | -0.6124% | 1823.078300 | 1811.948100 | -11.130200 |
| 23/08/2022 | -1.5743% | 1852.005300 | 1823.078300 | -28.927000 |
| 22/08/2022 | -1.0560% | 1871.665400 | 1852.005300 | -19.660100 |
| 19/08/2022 | +1.0116% | 1852.827000 | 1871.665400 | +18.838400 |
| 18/08/2022 | +1.5542% | 1824.252200 | 1852.827000 | +28.574800 |
| 17/08/2022 | +0.5679% | 1813.921000 | 1824.252200 | +10.331200 |
| 16/08/2022 | +0.2571% | 1809.263800 | 1813.921000 | +4.657200 |
| 12/08/2022 | +0.4460% | 1801.212700 | 1809.263800 | +8.051100 |
| 11/08/2022 | +0.0371% | 1800.545200 | 1801.212700 | +0.667500 |
| 10/08/2022 | +0.1188% | 1798.408200 | 1800.545200 | +2.137000 |
| 09/08/2022 | -0.8066% | 1812.972400 | 1798.408200 | -14.564200 |
| 08/08/2022 | +0.0179% | 1812.647900 | 1812.972400 | +0.324500 |
| 05/08/2022 | +0.4418% | 1804.656900 | 1812.647900 | +7.991000 |
| 04/08/2022 | -0.1045% | 1806.542900 | 1804.656900 | -1.886000 |
| 03/08/2022 | +0.9053% | 1790.262000 | 1806.542900 | +16.280900 |
| 02/08/2022 | +0.0320% | 1789.689300 | 1790.262000 | +0.572700 |
| 01/08/2022 | -0.6669% | 1801.664200 | 1789.689300 | -11.974900 |
| 29/07/2022 | +0.2949% | 1796.359500 | 1801.664200 | +5.304700 |
Mostrando 701 -
800
de 1448 registros