Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0663%
Máximo
1.6394%
Mínimo
-2.0653%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2201% | 1642.318000 | 1645.935900 | +3.617900 |
| 16/03/2023 | +1.5453% | 1617.133800 | 1642.318000 | +25.184200 |
| 15/03/2023 | +0.1101% | 1615.353800 | 1617.133800 | +1.780000 |
| 14/03/2023 | +0.1866% | 1612.342400 | 1615.353800 | +3.011400 |
| 13/03/2023 | -0.0664% | 1613.412600 | 1612.342400 | -1.070200 |
| 10/03/2023 | -1.2303% | 1633.385100 | 1613.412600 | -19.972500 |
| 09/03/2023 | -0.3721% | 1639.475000 | 1633.385100 | -6.089900 |
| 08/03/2023 | +0.2109% | 1636.021300 | 1639.475000 | +3.453700 |
| 07/03/2023 | -1.4993% | 1660.734600 | 1636.021300 | -24.713300 |
| 06/03/2023 | -0.0280% | 1661.199400 | 1660.734600 | -0.464800 |
| 03/03/2023 | +0.5596% | 1651.929900 | 1661.199400 | +9.269500 |
| 02/03/2023 | -0.2834% | 1656.617800 | 1651.929900 | -4.687900 |
| 01/03/2023 | -1.2809% | 1677.974300 | 1656.617800 | -21.356500 |
| 28/02/2023 | -0.2170% | 1681.619700 | 1677.974300 | -3.645400 |
| 27/02/2023 | +1.6394% | 1654.276000 | 1681.619700 | +27.343700 |
| 24/02/2023 | +0.7252% | 1642.322200 | 1654.276000 | +11.953800 |
| 23/02/2023 | +0.4106% | 1635.592200 | 1642.322200 | +6.730000 |
| 22/02/2023 | -0.2249% | 1639.275500 | 1635.592200 | -3.683300 |
| 21/02/2023 | -0.4488% | 1646.649600 | 1639.275500 | -7.374100 |
| 20/02/2023 | +0.1910% | 1643.507300 | 1646.649600 | +3.142300 |
| 17/02/2023 | -1.1640% | 1662.749900 | 1643.507300 | -19.242600 |
| 16/02/2023 | +0.2487% | 1658.619000 | 1662.749900 | +4.130900 |
| 15/02/2023 | +0.3893% | 1652.174900 | 1658.619000 | +6.444100 |
| 14/02/2023 | -0.5988% | 1662.098200 | 1652.174900 | -9.923300 |
| 13/02/2023 | -0.1723% | 1664.964000 | 1662.098200 | -2.865800 |
| 10/02/2023 | -0.2386% | 1668.941900 | 1664.964000 | -3.977900 |
| 09/02/2023 | +0.5037% | 1660.555800 | 1668.941900 | +8.386100 |
| 08/02/2023 | -0.5198% | 1669.209300 | 1660.555800 | -8.653500 |
| 07/02/2023 | -0.5338% | 1678.142600 | 1669.209300 | -8.933300 |
| 06/02/2023 | +0.3949% | 1671.529100 | 1678.142600 | +6.613500 |
| 03/02/2023 | +0.4254% | 1664.434100 | 1671.529100 | +7.095000 |
| 02/02/2023 | +0.0810% | 1663.087000 | 1664.434100 | +1.347100 |
| 01/02/2023 | -0.7302% | 1675.275100 | 1663.087000 | -12.188100 |
| 31/01/2023 | -0.6089% | 1685.506400 | 1675.275100 | -10.231300 |
| 30/01/2023 | +0.0924% | 1683.949800 | 1685.506400 | +1.556600 |
| 27/01/2023 | +0.4594% | 1676.231200 | 1683.949800 | +7.718600 |
| 26/01/2023 | +0.6246% | 1665.793300 | 1676.231200 | +10.437900 |
| 25/01/2023 | -0.4156% | 1672.731300 | 1665.793300 | -6.938000 |
| 24/01/2023 | -0.8889% | 1687.666900 | 1672.731300 | -14.935600 |
| 23/01/2023 | +0.5421% | 1678.543000 | 1687.666900 | +9.123900 |
| 20/01/2023 | -0.0253% | 1678.968500 | 1678.543000 | -0.425500 |
| 19/01/2023 | +0.6855% | 1667.498900 | 1678.968500 | +11.469600 |
| 18/01/2023 | -1.0054% | 1684.347800 | 1667.498900 | -16.848900 |
| 17/01/2023 | -0.0761% | 1685.629600 | 1684.347800 | -1.281800 |
| 16/01/2023 | +0.0168% | 1685.345600 | 1685.629600 | +0.284000 |
| 13/01/2023 | +0.3409% | 1679.610400 | 1685.345600 | +5.735200 |
| 12/01/2023 | +0.3125% | 1674.369900 | 1679.610400 | +5.240500 |
| 11/01/2023 | +0.0378% | 1673.736400 | 1674.369900 | +0.633500 |
| 10/01/2023 | -0.7295% | 1685.990700 | 1673.736400 | -12.254300 |
| 09/01/2023 | +0.4562% | 1678.316900 | 1685.990700 | +7.673800 |
| 06/01/2023 | +0.1968% | 1675.018000 | 1678.316900 | +3.298900 |
| 05/01/2023 | -0.3896% | 1681.556800 | 1675.018000 | -6.538800 |
| 04/01/2023 | +1.2537% | 1660.606100 | 1681.556800 | +20.950700 |
| 03/01/2023 | -0.6401% | 1671.269700 | 1660.606100 | -10.663600 |
| 30/12/2022 | -0.5447% | 1680.398400 | 1671.269700 | -9.128700 |
| 29/12/2022 | +0.9288% | 1664.863000 | 1680.398400 | +15.535400 |
| 28/12/2022 | -2.0653% | 1699.605300 | 1664.863000 | -34.742300 |
| 27/12/2022 | -0.0573% | 1700.580300 | 1699.605300 | -0.975000 |
| 26/12/2022 | +0.1588% | 1697.882100 | 1700.580300 | +2.698200 |
| 23/12/2022 | +1.0074% | 1680.863900 | 1697.882100 | +17.018200 |
| 22/12/2022 | -1.7406% | 1710.376600 | 1680.863900 | -29.512700 |
| 21/12/2022 | +0.0162% | 1710.100300 | 1710.376600 | +0.276300 |
| 20/12/2022 | +0.1309% | 1707.863700 | 1710.100300 | +2.236600 |
| 19/12/2022 | +0.0063% | 1707.756700 | 1707.863700 | +0.107000 |
| 16/12/2022 | -0.1087% | 1709.614800 | 1707.756700 | -1.858100 |
| 15/12/2022 | -1.2172% | 1730.552100 | 1709.614800 | -20.937300 |
| 14/12/2022 | +0.3927% | 1723.770400 | 1730.552100 | +6.781700 |
| 13/12/2022 | +1.1687% | 1703.742200 | 1723.770400 | +20.028200 |
| 12/12/2022 | -0.3665% | 1709.998500 | 1703.742200 | -6.256300 |
| 09/12/2022 | -0.6504% | 1721.157400 | 1709.998500 | -11.158900 |
| 07/12/2022 | -1.0325% | 1739.020700 | 1721.157400 | -17.863300 |
| 06/12/2022 | -1.0851% | 1757.993500 | 1739.020700 | -18.972800 |
| 05/12/2022 | -0.1616% | 1760.836900 | 1757.993500 | -2.843400 |
| 02/12/2022 | -0.4538% | 1768.845400 | 1760.836900 | -8.008500 |
| 01/12/2022 | +0.8633% | 1753.641200 | 1768.845400 | +15.204200 |
| 30/11/2022 | -0.3148% | 1759.170400 | 1753.641200 | -5.529200 |
| 29/11/2022 | -1.0583% | 1777.887000 | 1759.170400 | -18.716600 |
| 28/11/2022 | -0.6259% | 1789.049900 | 1777.887000 | -11.162900 |
| 25/11/2022 | +0.0917% | 1787.410200 | 1789.049900 | +1.639700 |
| 24/11/2022 | -0.6182% | 1798.494700 | 1787.410200 | -11.084500 |
| 23/11/2022 | -0.0804% | 1799.940600 | 1798.494700 | -1.445900 |
| 22/11/2022 | -0.3979% | 1807.117000 | 1799.940600 | -7.176400 |
| 21/11/2022 | +1.2230% | 1785.150700 | 1807.117000 | +21.966300 |
| 18/11/2022 | +1.0876% | 1765.839900 | 1785.150700 | +19.310800 |
| 17/11/2022 | +1.0092% | 1748.108300 | 1765.839900 | +17.731600 |
| 16/11/2022 | -0.1623% | 1750.948200 | 1748.108300 | -2.839900 |
| 15/11/2022 | +0.0778% | 1749.586200 | 1750.948200 | +1.362000 |
| 14/11/2022 | +1.1424% | 1729.712400 | 1749.586200 | +19.873800 |
| 11/11/2022 | +0.7647% | 1716.536200 | 1729.712400 | +13.176200 |
| 10/11/2022 | +1.0449% | 1698.693000 | 1716.536200 | +17.843200 |
| 09/11/2022 | -1.0462% | 1716.558600 | 1698.693000 | -17.865600 |
| 08/11/2022 | +0.3569% | 1710.442700 | 1716.558600 | +6.115900 |
| 07/11/2022 | +0.0311% | 1709.911300 | 1710.442700 | +0.531400 |
| 04/11/2022 | -0.4682% | 1717.936600 | 1709.911300 | -8.025300 |
| 03/11/2022 | -0.4871% | 1726.324800 | 1717.936600 | -8.388200 |
| 02/11/2022 | -0.1282% | 1728.539100 | 1726.324800 | -2.214300 |
| 28/10/2022 | -0.4864% | 1736.967400 | 1728.539100 | -8.428300 |
| 27/10/2022 | -1.0317% | 1754.980300 | 1736.967400 | -18.012900 |
| 26/10/2022 | -0.5037% | 1763.842100 | 1754.980300 | -8.861800 |
| 25/10/2022 | +0.2861% | 1758.803000 | 1763.842100 | +5.039100 |
Mostrando 701 -
800
de 1506 registros