Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.1133%
Máximo
3.3807%
Mínimo
-3.9671%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.0167% | 1418.217500 | 1389.903300 | -28.314200 |
| 20/04/2020 | +0.7185% | 1408.064000 | 1418.217500 | +10.153500 |
| 17/04/2020 | +1.0689% | 1393.093000 | 1408.064000 | +14.971000 |
| 16/04/2020 | -0.5751% | 1401.127700 | 1393.093000 | -8.034700 |
| 15/04/2020 | -0.0985% | 1402.508600 | 1401.127700 | -1.380900 |
| 14/04/2020 | +1.2953% | 1384.459400 | 1402.508600 | +18.049200 |
| 13/04/2020 | +0.5803% | 1376.449300 | 1384.459400 | +8.010100 |
| 09/04/2020 | +0.5819% | 1368.463200 | 1376.449300 | +7.986100 |
| 08/04/2020 | +1.0882% | 1353.652800 | 1368.463200 | +14.810400 |
| 07/04/2020 | +1.5698% | 1332.568500 | 1353.652800 | +21.084300 |
| 06/04/2020 | +1.5637% | 1311.893200 | 1332.568500 | +20.675300 |
| 03/04/2020 | -0.0897% | 1313.070900 | 1311.893200 | -1.177700 |
| 02/04/2020 | -0.3034% | 1317.060800 | 1313.070900 | -3.989900 |
| 01/04/2020 | -1.3581% | 1335.069600 | 1317.060800 | -18.008800 |
| 31/03/2020 | +1.4850% | 1315.390400 | 1335.069600 | +19.679200 |
| 30/03/2020 | +1.4901% | 1295.934600 | 1315.390400 | +19.455800 |
| 27/03/2020 | -0.6406% | 1304.262800 | 1295.934600 | -8.328200 |
| 26/03/2020 | +2.2483% | 1275.265700 | 1304.262800 | +28.997100 |
| 25/03/2020 | +3.3807% | 1232.873300 | 1275.265700 | +42.392400 |
| 24/03/2020 | +0.9321% | 1221.435500 | 1232.873300 | +11.437800 |
| 23/03/2020 | -0.6081% | 1228.885200 | 1221.435500 | -7.449700 |
| 20/03/2020 | -2.1742% | 1255.895900 | 1228.885200 | -27.010700 |
| 19/03/2020 | -0.7140% | 1264.894600 | 1255.895900 | -8.998700 |
| 18/03/2020 | -2.9238% | 1302.423900 | 1264.894600 | -37.529300 |
| 17/03/2020 | -1.3458% | 1320.070800 | 1302.423900 | -17.646900 |
| 16/03/2020 | -0.4324% | 1325.791600 | 1320.070800 | -5.720800 |
| 13/03/2020 | -3.1454% | 1368.156000 | 1325.791600 | -42.364400 |
| 12/03/2020 | -3.9671% | 1423.523100 | 1368.156000 | -55.367100 |
| 11/03/2020 | -0.3193% | 1428.076100 | 1423.523100 | -4.553000 |
| 10/03/2020 | -2.5121% | 1464.405800 | 1428.076100 | -36.329700 |
| 09/03/2020 | -2.0171% | 1494.243600 | 1464.405800 | -29.837800 |
| 06/03/2020 | -1.8377% | 1521.956600 | 1494.243600 | -27.713000 |
| 05/03/2020 | +0.9654% | 1507.334700 | 1521.956600 | +14.621900 |
| 04/03/2020 | +0.8950% | 1493.904300 | 1507.334700 | +13.430400 |
| 03/03/2020 | +0.1451% | 1491.737900 | 1493.904300 | +2.166400 |
| 02/03/2020 | +1.5662% | 1468.556900 | 1491.737900 | +23.181000 |
| 28/02/2020 | -2.3075% | 1502.838000 | 1468.556900 | -34.281100 |
| 27/02/2020 | -1.5798% | 1526.769100 | 1502.838000 | -23.931100 |
| 26/02/2020 | -0.3661% | 1532.368500 | 1526.769100 | -5.599400 |
| 25/02/2020 | -1.1195% | 1549.620000 | 1532.368500 | -17.251500 |
| 24/02/2020 | -1.9893% | 1580.755600 | 1549.620000 | -31.135600 |
| 21/02/2020 | +0.0872% | 1579.377400 | 1580.755600 | +1.378200 |
| 20/02/2020 | -0.0260% | 1579.788800 | 1579.377400 | -0.411400 |
| 19/02/2020 | +0.4139% | 1573.264000 | 1579.788800 | +6.524800 |
| 18/02/2020 | -0.2229% | 1576.774400 | 1573.264000 | -3.510400 |
| 17/02/2020 | -0.0110% | 1576.947300 | 1576.774400 | -0.172900 |
| 14/02/2020 | -0.2429% | 1580.782400 | 1576.947300 | -3.835100 |
| 13/02/2020 | +0.5232% | 1572.532900 | 1580.782400 | +8.249500 |
| 12/02/2020 | +0.0345% | 1571.991000 | 1572.532900 | +0.541900 |
| 11/02/2020 | +0.2184% | 1568.561000 | 1571.991000 | +3.430000 |
| 10/02/2020 | +0.3078% | 1563.741000 | 1568.561000 | +4.820000 |
| 07/02/2020 | +0.5354% | 1555.391400 | 1563.741000 | +8.349600 |
| 06/02/2020 | +0.5230% | 1547.278600 | 1555.391400 | +8.112800 |
| 05/02/2020 | -0.0001% | 1547.280200 | 1547.278600 | -0.001600 |
| 04/02/2020 | +0.4073% | 1540.990800 | 1547.280200 | +6.289400 |
| 03/02/2020 | -0.5353% | 1549.262500 | 1540.990800 | -8.271700 |
| 31/01/2020 | -0.3971% | 1555.427400 | 1549.262500 | -6.164900 |
| 30/01/2020 | +0.2009% | 1552.305800 | 1555.427400 | +3.121600 |
| 29/01/2020 | +0.0497% | 1551.534400 | 1552.305800 | +0.771400 |
| 28/01/2020 | +0.1944% | 1548.521500 | 1551.534400 | +3.012900 |
| 27/01/2020 | -0.2605% | 1552.560600 | 1548.521500 | -4.039100 |
| 24/01/2020 | +0.3912% | 1546.498600 | 1552.560600 | +6.062000 |
| 23/01/2020 | -0.4909% | 1554.109100 | 1546.498600 | -7.610500 |
| 22/01/2020 | +0.2594% | 1550.082800 | 1554.109100 | +4.026300 |
| 21/01/2020 | -0.4719% | 1557.415600 | 1550.082800 | -7.332800 |
| 20/01/2020 | -0.2309% | 1561.015300 | 1557.415600 | -3.599700 |
| 17/01/2020 | +0.1075% | 1559.338200 | 1561.015300 | +1.677100 |
| 16/01/2020 | +0.2847% | 1554.904500 | 1559.338200 | +4.433700 |
| 15/01/2020 | -0.0434% | 1555.578700 | 1554.904500 | -0.674200 |
| 14/01/2020 | -0.4192% | 1562.113000 | 1555.578700 | -6.534300 |
| 13/01/2020 | +0.7471% | 1550.485300 | 1562.113000 | +11.627700 |
| 10/01/2020 | +0.8035% | 1538.076500 | 1550.485300 | +12.408800 |
| 09/01/2020 | +0.1412% | 1535.906900 | 1538.076500 | +2.169600 |
| 08/01/2020 | -0.5969% | 1545.101500 | 1535.906900 | -9.194600 |
| 07/01/2020 | +0.2879% | 1540.659100 | 1545.101500 | +4.442400 |
| 06/01/2020 | +1.0665% | 1524.316000 | 1540.659100 | +16.343100 |
| 03/01/2020 | +0.5084% | 1516.585900 | 1524.316000 | +7.730100 |
Mostrando 1401 -
1477
de 1477 registros