Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0962%
Máximo
3.3807%
Mínimo
-3.9671%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.2561% 1404.689200 1408.291200 +3.602000
02/06/2020 -0.1546% 1406.862500 1404.689200 -2.173300
01/06/2020 -0.0666% 1407.800000 1406.862500 -0.937500
29/05/2020 -0.9051% 1420.599500 1407.800000 -12.799500
28/05/2020 +0.3965% 1414.978500 1420.599500 +5.621000
27/05/2020 +0.9783% 1401.203300 1414.978500 +13.775200
26/05/2020 +0.9133% 1388.464100 1401.203300 +12.739200
25/05/2020 +0.4855% 1381.739200 1388.464100 +6.724900
22/05/2020 -1.1910% 1398.294000 1381.739200 -16.554800
20/05/2020 -0.1295% 1400.105800 1398.294000 -1.811800
19/05/2020 +0.1711% 1397.712700 1400.105800 +2.393100
18/05/2020 +1.8724% 1371.785600 1397.712700 +25.927100
15/05/2020 +0.6488% 1362.914700 1371.785600 +8.870900
14/05/2020 -0.7023% 1372.519900 1362.914700 -9.605200
13/05/2020 -1.5484% 1393.938000 1372.519900 -21.418100
12/05/2020 -0.3612% 1398.981500 1393.938000 -5.043500
11/05/2020 -0.0939% 1400.296100 1398.981500 -1.314600
08/05/2020 -0.2808% 1404.233100 1400.296100 -3.937000
07/05/2020 +0.1819% 1401.680800 1404.233100 +2.552300
06/05/2020 +0.3855% 1396.287600 1401.680800 +5.393200
05/05/2020 +0.6275% 1387.553000 1396.287600 +8.734600
04/05/2020 -2.1533% 1417.755600 1387.553000 -30.202600
30/04/2020 -0.2772% 1421.691700 1417.755600 -3.936100
29/04/2020 +0.1675% 1419.313000 1421.691700 +2.378700
28/04/2020 +0.2755% 1415.408200 1419.313000 +3.904800
27/04/2020 +1.1317% 1399.480000 1415.408200 +15.928200
24/04/2020 -0.7189% 1409.576700 1399.480000 -10.096700
23/04/2020 +0.9061% 1396.862200 1409.576700 +12.714500
22/04/2020 +0.4994% 1389.903300 1396.862200 +6.958900
21/04/2020 -2.0167% 1418.217500 1389.903300 -28.314200
20/04/2020 +0.7185% 1408.064000 1418.217500 +10.153500
17/04/2020 +1.0689% 1393.093000 1408.064000 +14.971000
16/04/2020 -0.5751% 1401.127700 1393.093000 -8.034700
15/04/2020 -0.0985% 1402.508600 1401.127700 -1.380900
14/04/2020 +1.2953% 1384.459400 1402.508600 +18.049200
13/04/2020 +0.5803% 1376.449300 1384.459400 +8.010100
09/04/2020 +0.5819% 1368.463200 1376.449300 +7.986100
08/04/2020 +1.0882% 1353.652800 1368.463200 +14.810400
07/04/2020 +1.5698% 1332.568500 1353.652800 +21.084300
06/04/2020 +1.5637% 1311.893200 1332.568500 +20.675300
03/04/2020 -0.0897% 1313.070900 1311.893200 -1.177700
02/04/2020 -0.3034% 1317.060800 1313.070900 -3.989900
01/04/2020 -1.3581% 1335.069600 1317.060800 -18.008800
31/03/2020 +1.4850% 1315.390400 1335.069600 +19.679200
30/03/2020 +1.4901% 1295.934600 1315.390400 +19.455800
27/03/2020 -0.6406% 1304.262800 1295.934600 -8.328200
26/03/2020 +2.2483% 1275.265700 1304.262800 +28.997100
25/03/2020 +3.3807% 1232.873300 1275.265700 +42.392400
24/03/2020 +0.9321% 1221.435500 1232.873300 +11.437800
23/03/2020 -0.6081% 1228.885200 1221.435500 -7.449700
20/03/2020 -2.1742% 1255.895900 1228.885200 -27.010700
19/03/2020 -0.7140% 1264.894600 1255.895900 -8.998700
18/03/2020 -2.9238% 1302.423900 1264.894600 -37.529300
17/03/2020 -1.3458% 1320.070800 1302.423900 -17.646900
16/03/2020 -0.4324% 1325.791600 1320.070800 -5.720800
13/03/2020 -3.1454% 1368.156000 1325.791600 -42.364400
12/03/2020 -3.9671% 1423.523100 1368.156000 -55.367100
11/03/2020 -0.3193% 1428.076100 1423.523100 -4.553000
10/03/2020 -2.5121% 1464.405800 1428.076100 -36.329700
09/03/2020 -2.0171% 1494.243600 1464.405800 -29.837800
06/03/2020 -1.8377% 1521.956600 1494.243600 -27.713000
05/03/2020 +0.9654% 1507.334700 1521.956600 +14.621900
04/03/2020 +0.8950% 1493.904300 1507.334700 +13.430400
03/03/2020 +0.1451% 1491.737900 1493.904300 +2.166400
02/03/2020 +1.5662% 1468.556900 1491.737900 +23.181000
28/02/2020 -2.3075% 1502.838000 1468.556900 -34.281100
27/02/2020 -1.5798% 1526.769100 1502.838000 -23.931100
26/02/2020 -0.3661% 1532.368500 1526.769100 -5.599400
25/02/2020 -1.1195% 1549.620000 1532.368500 -17.251500
24/02/2020 -1.9893% 1580.755600 1549.620000 -31.135600
21/02/2020 +0.0872% 1579.377400 1580.755600 +1.378200
20/02/2020 -0.0260% 1579.788800 1579.377400 -0.411400
19/02/2020 +0.4139% 1573.264000 1579.788800 +6.524800
18/02/2020 -0.2229% 1576.774400 1573.264000 -3.510400
17/02/2020 -0.0110% 1576.947300 1576.774400 -0.172900
14/02/2020 -0.2429% 1580.782400 1576.947300 -3.835100
13/02/2020 +0.5232% 1572.532900 1580.782400 +8.249500
12/02/2020 +0.0345% 1571.991000 1572.532900 +0.541900
11/02/2020 +0.2184% 1568.561000 1571.991000 +3.430000
10/02/2020 +0.3078% 1563.741000 1568.561000 +4.820000
07/02/2020 +0.5354% 1555.391400 1563.741000 +8.349600
06/02/2020 +0.5230% 1547.278600 1555.391400 +8.112800
05/02/2020 -0.0001% 1547.280200 1547.278600 -0.001600
04/02/2020 +0.4073% 1540.990800 1547.280200 +6.289400
03/02/2020 -0.5353% 1549.262500 1540.990800 -8.271700
31/01/2020 -0.3971% 1555.427400 1549.262500 -6.164900
30/01/2020 +0.2009% 1552.305800 1555.427400 +3.121600
29/01/2020 +0.0497% 1551.534400 1552.305800 +0.771400
28/01/2020 +0.1944% 1548.521500 1551.534400 +3.012900
27/01/2020 -0.2605% 1552.560600 1548.521500 -4.039100
24/01/2020 +0.3912% 1546.498600 1552.560600 +6.062000
23/01/2020 -0.4909% 1554.109100 1546.498600 -7.610500
22/01/2020 +0.2594% 1550.082800 1554.109100 +4.026300
21/01/2020 -0.4719% 1557.415600 1550.082800 -7.332800
20/01/2020 -0.2309% 1561.015300 1557.415600 -3.599700
17/01/2020 +0.1075% 1559.338200 1561.015300 +1.677100
16/01/2020 +0.2847% 1554.904500 1559.338200 +4.433700
15/01/2020 -0.0434% 1555.578700 1554.904500 -0.674200
14/01/2020 -0.4192% 1562.113000 1555.578700 -6.534300
13/01/2020 +0.7471% 1550.485300 1562.113000 +11.627700
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial