Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0952%
Máximo
2.0774%
Mínimo
-2.1834%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.3245% | 1637.217300 | 1642.539000 | +5.321700 |
| 08/02/2021 | +0.2126% | 1633.740800 | 1637.217300 | +3.476500 |
| 05/02/2021 | +0.5719% | 1624.423300 | 1633.740800 | +9.317500 |
| 04/02/2021 | +0.8629% | 1610.466000 | 1624.423300 | +13.957300 |
| 03/02/2021 | -0.2681% | 1614.789800 | 1610.466000 | -4.323800 |
| 02/02/2021 | +1.6426% | 1588.482000 | 1614.789800 | +26.307800 |
| 01/02/2021 | +0.5431% | 1579.878000 | 1588.482000 | +8.604000 |
| 29/01/2021 | -2.1834% | 1614.752100 | 1579.878000 | -34.874100 |
| 28/01/2021 | +0.5185% | 1606.402000 | 1614.752100 | +8.350100 |
| 27/01/2021 | -0.8273% | 1619.746600 | 1606.402000 | -13.344600 |
| 26/01/2021 | +0.0564% | 1618.832900 | 1619.746600 | +0.913700 |
| 25/01/2021 | +0.6947% | 1607.625700 | 1618.832900 | +11.207200 |
| 22/01/2021 | +0.4371% | 1600.614900 | 1607.625700 | +7.010800 |
| 21/01/2021 | -1.2888% | 1621.377600 | 1600.614900 | -20.762700 |
| 20/01/2021 | +0.5555% | 1612.396000 | 1621.377600 | +8.981600 |
| 19/01/2021 | +0.2192% | 1608.865200 | 1612.396000 | +3.530800 |
| 18/01/2021 | +0.1658% | 1606.199400 | 1608.865200 | +2.665800 |
| 15/01/2021 | -0.9838% | 1622.079000 | 1606.199400 | -15.879600 |
| 14/01/2021 | -0.0812% | 1623.397200 | 1622.079000 | -1.318200 |
| 13/01/2021 | +1.6236% | 1597.252500 | 1623.397200 | +26.144700 |
| 12/01/2021 | +0.6662% | 1586.647400 | 1597.252500 | +10.605100 |
| 11/01/2021 | +0.2245% | 1583.089000 | 1586.647400 | +3.558400 |
| 08/01/2021 | +0.9058% | 1568.814600 | 1583.089000 | +14.274400 |
| 07/01/2021 | +2.0774% | 1536.560000 | 1568.814600 | +32.254600 |
| 06/01/2021 | +0.1460% | 1534.317800 | 1536.560000 | +2.242200 |
| 05/01/2021 | +0.6018% | 1525.112000 | 1534.317800 | +9.205800 |
| 04/01/2021 | -0.8150% | 1537.591700 | 1525.112000 | -12.479700 |
| 31/12/2020 | -0.0092% | 1537.733000 | 1537.591700 | -0.141300 |
| 30/12/2020 | +0.2509% | 1533.880100 | 1537.733000 | +3.852900 |
| 29/12/2020 | +0.6475% | 1523.980700 | 1533.880100 | +9.899400 |
| 28/12/2020 | +0.2686% | 1519.893300 | 1523.980700 | +4.087400 |
| 24/12/2020 | -0.6144% | 1529.260700 | 1519.893300 | -9.367400 |
| 23/12/2020 | -0.7995% | 1541.535600 | 1529.260700 | -12.274900 |
| 22/12/2020 | -0.0272% | 1541.955700 | 1541.535600 | -0.420100 |
| 21/12/2020 | -0.1222% | 1543.841500 | 1541.955700 | -1.885800 |
| 18/12/2020 | -0.2622% | 1547.894500 | 1543.841500 | -4.053000 |
| 17/12/2020 | -0.4103% | 1554.257900 | 1547.894500 | -6.363400 |
| 16/12/2020 | +0.7312% | 1542.934100 | 1554.257900 | +11.323800 |
| 15/12/2020 | +0.2702% | 1538.771200 | 1542.934100 | +4.162900 |
| 14/12/2020 | +0.0551% | 1537.922900 | 1538.771200 | +0.848300 |
| 11/12/2020 | -0.7636% | 1549.710900 | 1537.922900 | -11.788000 |
| 10/12/2020 | -0.4305% | 1556.397300 | 1549.710900 | -6.686400 |
| 09/12/2020 | -0.2660% | 1560.543600 | 1556.397300 | -4.146300 |
| 07/12/2020 | -0.4972% | 1568.321900 | 1560.543600 | -7.778300 |
| 04/12/2020 | -0.0773% | 1569.534700 | 1568.321900 | -1.212800 |
| 03/12/2020 | +0.1055% | 1567.879400 | 1569.534700 | +1.655300 |
| 02/12/2020 | -0.4858% | 1575.514300 | 1567.879400 | -7.634900 |
| 01/12/2020 | +0.5592% | 1566.728600 | 1575.514300 | +8.785700 |
| 30/11/2020 | -0.7987% | 1579.292700 | 1566.728600 | -12.564100 |
| 27/11/2020 | +0.3401% | 1573.930700 | 1579.292700 | +5.362000 |
| 26/11/2020 | -0.2117% | 1577.266200 | 1573.930700 | -3.335500 |
| 25/11/2020 | -0.3883% | 1583.403400 | 1577.266200 | -6.137200 |
| 24/11/2020 | +1.6968% | 1556.762500 | 1583.403400 | +26.640900 |
| 23/11/2020 | +0.3554% | 1551.239800 | 1556.762500 | +5.522700 |
| 20/11/2020 | +0.7297% | 1539.961800 | 1551.239800 | +11.278000 |
| 19/11/2020 | -0.7778% | 1551.986300 | 1539.961800 | -12.024500 |
| 18/11/2020 | -0.6598% | 1562.259500 | 1551.986300 | -10.273200 |
| 17/11/2020 | -0.2270% | 1565.809100 | 1562.259500 | -3.549600 |
| 16/11/2020 | +1.2098% | 1546.979600 | 1565.809100 | +18.829500 |
| 13/11/2020 | +1.2543% | 1527.696600 | 1546.979600 | +19.283000 |
| 12/11/2020 | -0.1779% | 1530.416900 | 1527.696600 | -2.720300 |
| 11/11/2020 | -0.0756% | 1531.574200 | 1530.416900 | -1.157300 |
| 10/11/2020 | -0.4394% | 1538.319300 | 1531.574200 | -6.745100 |
| 09/11/2020 | +1.4731% | 1515.824600 | 1538.319300 | +22.494700 |
| 06/11/2020 | +1.0802% | 1499.539100 | 1515.824600 | +16.285500 |
| 05/11/2020 | +1.5979% | 1475.769100 | 1499.539100 | +23.770000 |
| 04/11/2020 | +1.3585% | 1455.855700 | 1475.769100 | +19.913400 |
| 03/11/2020 | +0.2017% | 1452.921800 | 1455.855700 | +2.933900 |
| 02/11/2020 | +0.5104% | 1445.524500 | 1452.921800 | +7.397300 |
| 30/10/2020 | -0.8484% | 1457.841100 | 1445.524500 | -12.316600 |
| 29/10/2020 | -0.7763% | 1469.201900 | 1457.841100 | -11.360800 |
| 28/10/2020 | -1.5068% | 1491.507300 | 1469.201900 | -22.305400 |
| 27/10/2020 | -0.5515% | 1499.755200 | 1491.507300 | -8.247900 |
| 26/10/2020 | -1.2316% | 1518.340700 | 1499.755200 | -18.585500 |
| 23/10/2020 | -0.2267% | 1521.787000 | 1518.340700 | -3.446300 |
| 22/10/2020 | -0.5031% | 1529.462100 | 1521.787000 | -7.675100 |
| 21/10/2020 | +0.0285% | 1529.027000 | 1529.462100 | +0.435100 |
| 20/10/2020 | -0.3865% | 1534.948700 | 1529.027000 | -5.921700 |
| 19/10/2020 | -0.9514% | 1549.621700 | 1534.948700 | -14.673000 |
| 16/10/2020 | -0.3665% | 1555.311400 | 1549.621700 | -5.689700 |
| 15/10/2020 | -0.6524% | 1565.491100 | 1555.311400 | -10.179700 |
| 14/10/2020 | +0.0824% | 1564.202100 | 1565.491100 | +1.289000 |
| 13/10/2020 | +0.8402% | 1551.114100 | 1564.202100 | +13.088000 |
| 09/10/2020 | +0.5084% | 1543.248500 | 1551.114100 | +7.865600 |
| 08/10/2020 | +0.7489% | 1531.733600 | 1543.248500 | +11.514900 |
| 07/10/2020 | -0.0502% | 1532.502200 | 1531.733600 | -0.768600 |
| 06/10/2020 | +0.4366% | 1525.825600 | 1532.502200 | +6.676600 |
| 05/10/2020 | +0.8337% | 1513.157400 | 1525.825600 | +12.668200 |
| 02/10/2020 | +0.3178% | 1508.356600 | 1513.157400 | +4.800800 |
| 01/10/2020 | -0.0767% | 1509.513600 | 1508.356600 | -1.157000 |
| 30/09/2020 | +0.9388% | 1495.408200 | 1509.513600 | +14.105400 |
| 29/09/2020 | -0.0425% | 1496.044100 | 1495.408200 | -0.635900 |
| 28/09/2020 | +0.7995% | 1484.130800 | 1496.044100 | +11.913300 |
| 25/09/2020 | +0.0384% | 1483.561400 | 1484.130800 | +0.569400 |
| 24/09/2020 | -0.2246% | 1486.896800 | 1483.561400 | -3.335400 |
| 23/09/2020 | +0.7025% | 1476.487400 | 1486.896800 | +10.409400 |
| 22/09/2020 | +0.0376% | 1475.931900 | 1476.487400 | +0.555500 |
| 21/09/2020 | -1.1205% | 1492.563300 | 1475.931900 | -16.631400 |
| 17/09/2020 | -0.4546% | 1499.363900 | 1492.563300 | -6.800600 |
| 16/09/2020 | +0.4041% | 1493.316800 | 1499.363900 | +6.047100 |
Mostrando 1201 -
1300
de 1478 registros