Rentabilidades Diarias

FM BCI CP ACTIVA

RUN: 9060-3 | Serie: INVER
Estadísticas del Período
Promedio
0.1063%
Máximo
1.6194%
Mínimo
-1.4020%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.9342% 1757.561500 1774.057600 +16.496100
13/10/2021 -0.8925% 1773.317400 1757.561500 -15.755900
12/10/2021 -0.1539% 1776.049200 1773.317400 -2.731800
08/10/2021 +0.5012% 1767.169700 1776.049200 +8.879500
07/10/2021 +1.2518% 1745.185900 1767.169700 +21.983800
06/10/2021 -0.5641% 1755.058300 1745.185900 -9.872400
05/10/2021 +1.0447% 1736.818200 1755.058300 +18.240100
04/10/2021 -0.5900% 1747.096000 1736.818200 -10.277800
01/10/2021 -0.9965% 1764.593000 1747.096000 -17.497000
30/09/2021 +0.5650% 1754.651300 1764.593000 +9.941700
29/09/2021 +0.1989% 1751.164400 1754.651300 +3.486900
28/09/2021 -1.0377% 1769.431700 1751.164400 -18.267300
27/09/2021 +0.5584% 1759.578800 1769.431700 +9.852900
24/09/2021 -0.1422% 1762.081900 1759.578800 -2.503100
23/09/2021 +1.0518% 1743.646000 1762.081900 +18.435900
22/09/2021 +0.6571% 1732.226300 1743.646000 +11.419700
21/09/2021 +0.0080% 1732.087200 1732.226300 +0.139100
20/09/2021 -1.3486% 1755.604000 1732.087200 -23.516800
16/09/2021 -0.3325% 1761.451100 1755.604000 -5.847100
15/09/2021 -0.1545% 1764.175200 1761.451100 -2.724100
14/09/2021 -0.2329% 1768.289300 1764.175200 -4.114100
13/09/2021 -0.7475% 1781.556400 1768.289300 -13.267100
10/09/2021 -0.2313% 1785.682800 1781.556400 -4.126400
09/09/2021 +0.2888% 1780.532300 1785.682800 +5.150500
08/09/2021 +0.2125% 1776.752600 1780.532300 +3.779700
07/09/2021 +0.3313% 1770.876600 1776.752600 +5.876000
06/09/2021 +0.4365% 1763.163100 1770.876600 +7.713500
03/09/2021 -0.0496% 1764.037100 1763.163100 -0.874000
02/09/2021 +0.2772% 1759.153600 1764.037100 +4.883500
01/09/2021 -0.6143% 1769.992600 1759.153600 -10.839000
31/08/2021 -0.3092% 1775.473700 1769.992600 -5.481100
30/08/2021 -0.0341% 1776.079200 1775.473700 -0.605500
27/08/2021 +0.3033% 1770.700600 1776.079200 +5.378600
26/08/2021 -0.0501% 1771.588500 1770.700600 -0.887900
25/08/2021 +0.5332% 1762.167500 1771.588500 +9.421000
24/08/2021 +0.2403% 1757.937900 1762.167500 +4.229600
23/08/2021 +0.6894% 1745.861100 1757.937900 +12.076800
20/08/2021 -0.0388% 1746.539100 1745.861100 -0.678000
19/08/2021 -0.7747% 1760.122600 1746.539100 -13.583500
18/08/2021 -0.1866% 1763.410200 1760.122600 -3.287600
17/08/2021 +0.0931% 1761.768500 1763.410200 +1.641700
16/08/2021 +0.4085% 1754.586700 1761.768500 +7.181800
13/08/2021 +0.4231% 1747.178400 1754.586700 +7.408300
12/08/2021 +0.0573% 1746.178400 1747.178400 +1.000000
11/08/2021 -0.3842% 1752.900000 1746.178400 -6.721600
10/08/2021 -0.3615% 1759.247400 1752.900000 -6.347400
09/08/2021 +0.1159% 1757.209600 1759.247400 +2.037800
06/08/2021 +0.8212% 1742.837700 1757.209600 +14.371900
05/08/2021 +0.3804% 1736.220000 1742.837700 +6.617700
04/08/2021 +0.2943% 1731.117100 1736.220000 +5.102900
03/08/2021 +1.0243% 1713.475200 1731.117100 +17.641900
02/08/2021 +0.3852% 1706.888000 1713.475200 +6.587200
30/07/2021 -0.3122% 1712.224400 1706.888000 -5.336400
29/07/2021 -0.0564% 1713.190600 1712.224400 -0.966200
28/07/2021 +0.9534% 1696.934900 1713.190600 +16.255700
27/07/2021 -0.8485% 1711.395400 1696.934900 -14.460500
26/07/2021 +0.4964% 1702.920700 1711.395400 +8.474700
23/07/2021 +0.9058% 1687.564900 1702.920700 +15.355800
22/07/2021 -0.0627% 1688.623500 1687.564900 -1.058600
21/07/2021 +0.2939% 1683.668300 1688.623500 +4.955200
20/07/2021 +0.5658% 1674.169300 1683.668300 +9.499000
19/07/2021 -1.2573% 1695.352300 1674.169300 -21.183000
15/07/2021 +0.2196% 1691.634100 1695.352300 +3.718200
14/07/2021 +0.0340% 1691.059100 1691.634100 +0.575000
13/07/2021 +0.1720% 1688.152400 1691.059100 +2.906700
12/07/2021 -0.2027% 1691.577800 1688.152400 -3.425400
09/07/2021 +0.5464% 1682.359600 1691.577800 +9.218200
08/07/2021 -0.7527% 1695.069900 1682.359600 -12.710300
07/07/2021 +1.0520% 1677.331200 1695.069900 +17.738700
06/07/2021 +0.0251% 1676.910500 1677.331200 +0.420700
05/07/2021 +0.0194% 1676.585200 1676.910500 +0.325300
02/07/2021 -0.1419% 1678.965600 1676.585200 -2.380400
01/07/2021 +1.1723% 1659.398200 1678.965600 +19.567400
30/06/2021 -1.0039% 1676.140800 1659.398200 -16.742600
29/06/2021 +0.2238% 1672.393200 1676.140800 +3.747600
25/06/2021 +0.2443% 1668.312700 1672.393200 +4.080500
24/06/2021 +0.1402% 1665.975400 1668.312700 +2.337300
23/06/2021 -1.4020% 1689.497200 1665.975400 -23.521800
22/06/2021 +1.1006% 1671.004000 1689.497200 +18.493200
18/06/2021 +0.0015% 1670.978900 1671.004000 +0.025100
17/06/2021 +0.4556% 1663.382500 1670.978900 +7.596400
16/06/2021 -0.1628% 1666.092200 1663.382500 -2.709700
15/06/2021 +0.5938% 1656.227500 1666.092200 +9.864700
14/06/2021 +0.0045% 1656.152500 1656.227500 +0.075000
11/06/2021 +0.0180% 1655.854500 1656.152500 +0.298000
10/06/2021 +0.2330% 1652.001400 1655.854500 +3.853100
09/06/2021 +0.3573% 1646.108600 1652.001400 +5.892800
08/06/2021 +0.1686% 1643.335300 1646.108600 +2.773300
07/06/2021 -0.2717% 1647.805800 1643.335300 -4.470500
04/06/2021 +0.1413% 1645.479300 1647.805800 +2.326500
03/06/2021 -0.8586% 1659.668900 1645.479300 -14.189600
02/06/2021 +0.1216% 1657.652600 1659.668900 +2.016300
01/06/2021 +0.3366% 1652.081600 1657.652600 +5.571000
31/05/2021 -0.0378% 1652.705600 1652.081600 -0.624000
28/05/2021 -0.0773% 1653.984300 1652.705600 -1.278700
27/05/2021 +0.1375% 1651.712100 1653.984300 +2.272200
26/05/2021 +0.0213% 1651.360800 1651.712100 +0.351300
25/05/2021 +0.8120% 1638.005600 1651.360800 +13.355200
24/05/2021 +1.6194% 1611.694100 1638.005600 +26.311500
20/05/2021 +1.0311% 1595.160800 1611.694100 +16.533300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial