Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0254%
Máximo
2.9210%
Mínimo
-2.4718%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.9283% | 1742.551500 | 1758.803000 | +16.251500 |
| 21/10/2022 | +0.5182% | 1733.544800 | 1742.551500 | +9.006700 |
| 20/10/2022 | -0.2801% | 1738.407600 | 1733.544800 | -4.862800 |
| 19/10/2022 | +0.1779% | 1735.317800 | 1738.407600 | +3.089800 |
| 18/10/2022 | +0.8177% | 1721.186500 | 1735.317800 | +14.131300 |
| 17/10/2022 | +2.4578% | 1679.398400 | 1721.186500 | +41.788100 |
| 14/10/2022 | +0.3791% | 1673.043700 | 1679.398400 | +6.354700 |
| 13/10/2022 | +1.3201% | 1651.102600 | 1673.043700 | +21.941100 |
| 12/10/2022 | -0.4302% | 1658.221000 | 1651.102600 | -7.118400 |
| 11/10/2022 | -2.3125% | 1697.013900 | 1658.221000 | -38.792900 |
| 07/10/2022 | -1.6907% | 1725.949000 | 1697.013900 | -28.935100 |
| 06/10/2022 | +0.1944% | 1722.596500 | 1725.949000 | +3.352500 |
| 05/10/2022 | +0.3333% | 1716.865100 | 1722.596500 | +5.731400 |
| 04/10/2022 | +0.6511% | 1705.722100 | 1716.865100 | +11.143000 |
| 03/10/2022 | +0.0830% | 1704.307300 | 1705.722100 | +1.414800 |
| 30/09/2022 | -0.1349% | 1706.608500 | 1704.307300 | -2.301200 |
| 29/09/2022 | -1.1669% | 1726.639800 | 1706.608500 | -20.031300 |
| 28/09/2022 | -0.6518% | 1737.931400 | 1726.639800 | -11.291600 |
| 27/09/2022 | -0.5531% | 1747.570600 | 1737.931400 | -9.639200 |
| 26/09/2022 | +0.7204% | 1735.026900 | 1747.570600 | +12.543700 |
| 23/09/2022 | -0.1665% | 1737.917900 | 1735.026900 | -2.891000 |
| 22/09/2022 | -1.2490% | 1759.760700 | 1737.917900 | -21.842800 |
| 21/09/2022 | +0.5672% | 1749.807200 | 1759.760700 | +9.953500 |
| 20/09/2022 | -1.1072% | 1769.288700 | 1749.807200 | -19.481500 |
| 15/09/2022 | -0.1782% | 1772.444300 | 1769.288700 | -3.155600 |
| 14/09/2022 | -0.0851% | 1773.953800 | 1772.444300 | -1.509500 |
| 13/09/2022 | -0.9809% | 1791.439500 | 1773.953800 | -17.485700 |
| 12/09/2022 | +1.9510% | 1756.826900 | 1791.439500 | +34.612600 |
| 09/09/2022 | +1.5074% | 1730.543700 | 1756.826900 | +26.283200 |
| 08/09/2022 | +0.2863% | 1725.595600 | 1730.543700 | +4.948100 |
| 07/09/2022 | -0.1812% | 1728.724500 | 1725.595600 | -3.128900 |
| 06/09/2022 | +1.1706% | 1708.605800 | 1728.724500 | +20.118700 |
| 05/09/2022 | -1.9855% | 1742.869400 | 1708.605800 | -34.263600 |
| 02/09/2022 | +0.4013% | 1735.888600 | 1742.869400 | +6.980800 |
| 01/09/2022 | -1.0077% | 1753.470000 | 1735.888600 | -17.581400 |
| 31/08/2022 | +0.8200% | 1739.150800 | 1753.470000 | +14.319200 |
| 30/08/2022 | -1.4923% | 1765.298900 | 1739.150800 | -26.148100 |
| 29/08/2022 | -1.2941% | 1788.291900 | 1765.298900 | -22.993000 |
| 26/08/2022 | -1.4574% | 1814.545200 | 1788.291900 | -26.253300 |
| 25/08/2022 | +0.1432% | 1811.948100 | 1814.545200 | +2.597100 |
| 24/08/2022 | -0.6124% | 1823.078300 | 1811.948100 | -11.130200 |
| 23/08/2022 | -1.5743% | 1852.005300 | 1823.078300 | -28.927000 |
| 22/08/2022 | -1.0560% | 1871.665400 | 1852.005300 | -19.660100 |
| 19/08/2022 | +1.0116% | 1852.827000 | 1871.665400 | +18.838400 |
| 18/08/2022 | +1.5542% | 1824.252200 | 1852.827000 | +28.574800 |
| 17/08/2022 | +0.5679% | 1813.921000 | 1824.252200 | +10.331200 |
| 16/08/2022 | +0.2571% | 1809.263800 | 1813.921000 | +4.657200 |
| 12/08/2022 | +0.4460% | 1801.212700 | 1809.263800 | +8.051100 |
| 11/08/2022 | +0.0371% | 1800.545200 | 1801.212700 | +0.667500 |
| 10/08/2022 | +0.1188% | 1798.408200 | 1800.545200 | +2.137000 |
| 09/08/2022 | -0.8066% | 1812.972400 | 1798.408200 | -14.564200 |
| 08/08/2022 | +0.0179% | 1812.647900 | 1812.972400 | +0.324500 |
| 05/08/2022 | +0.4418% | 1804.656900 | 1812.647900 | +7.991000 |
| 04/08/2022 | -0.1045% | 1806.542900 | 1804.656900 | -1.886000 |
| 03/08/2022 | +0.9053% | 1790.262000 | 1806.542900 | +16.280900 |
| 02/08/2022 | +0.0320% | 1789.689300 | 1790.262000 | +0.572700 |
| 01/08/2022 | -0.6669% | 1801.664200 | 1789.689300 | -11.974900 |
| 29/07/2022 | +0.2949% | 1796.359500 | 1801.664200 | +5.304700 |
| 28/07/2022 | +0.3096% | 1790.805700 | 1796.359500 | +5.553800 |
| 27/07/2022 | +0.8003% | 1776.530900 | 1790.805700 | +14.274800 |
| 26/07/2022 | -2.0804% | 1813.876600 | 1776.530900 | -37.345700 |
| 25/07/2022 | +0.7233% | 1800.804000 | 1813.876600 | +13.072600 |
| 22/07/2022 | +0.3937% | 1793.727300 | 1800.804000 | +7.076700 |
| 21/07/2022 | +0.8904% | 1777.827600 | 1793.727300 | +15.899700 |
| 20/07/2022 | -0.1914% | 1781.234200 | 1777.827600 | -3.406600 |
| 19/07/2022 | +0.0770% | 1779.863500 | 1781.234200 | +1.370700 |
| 18/07/2022 | -2.4718% | 1824.406500 | 1779.863500 | -44.543000 |
| 15/07/2022 | -2.2625% | 1866.154600 | 1824.406500 | -41.748100 |
| 14/07/2022 | +1.2215% | 1843.497600 | 1866.154600 | +22.657000 |
| 13/07/2022 | -0.5074% | 1852.874700 | 1843.497600 | -9.377100 |
| 12/07/2022 | +1.1155% | 1832.320600 | 1852.874700 | +20.554100 |
| 11/07/2022 | +0.4448% | 1824.187800 | 1832.320600 | +8.132800 |
| 08/07/2022 | +0.8166% | 1809.352000 | 1824.187800 | +14.835800 |
| 07/07/2022 | +0.5424% | 1799.565200 | 1809.352000 | +9.786800 |
| 06/07/2022 | +2.2629% | 1759.299400 | 1799.565200 | +40.265800 |
| 05/07/2022 | +0.5383% | 1749.855300 | 1759.299400 | +9.444100 |
| 04/07/2022 | -0.2699% | 1754.584200 | 1749.855300 | -4.728900 |
| 01/07/2022 | +0.3263% | 1748.868400 | 1754.584200 | +5.715800 |
| 30/06/2022 | +0.1961% | 1745.441600 | 1748.868400 | +3.426800 |
| 29/06/2022 | +0.3115% | 1740.013400 | 1745.441600 | +5.428200 |
| 28/06/2022 | -0.5478% | 1749.570600 | 1740.013400 | -9.557200 |
| 24/06/2022 | +2.9210% | 1699.205100 | 1749.570600 | +50.365500 |
| 23/06/2022 | +0.5610% | 1689.699900 | 1699.205100 | +9.505200 |
| 22/06/2022 | +1.3551% | 1666.957700 | 1689.699900 | +22.742200 |
| 20/06/2022 | +0.7279% | 1654.867600 | 1666.957700 | +12.090100 |
| 17/06/2022 | +0.5092% | 1646.463000 | 1654.867600 | +8.404600 |
| 16/06/2022 | -1.2624% | 1667.379600 | 1646.463000 | -20.916600 |
| 15/06/2022 | +0.3746% | 1661.145200 | 1667.379600 | +6.234400 |
| 14/06/2022 | -0.3057% | 1666.231900 | 1661.145200 | -5.086700 |
| 13/06/2022 | -0.3875% | 1672.701000 | 1666.231900 | -6.469100 |
| 10/06/2022 | -1.4965% | 1697.922000 | 1672.701000 | -25.221000 |
| 09/06/2022 | -0.9189% | 1713.596500 | 1697.922000 | -15.674500 |
| 08/06/2022 | -0.6502% | 1724.775100 | 1713.596500 | -11.178600 |
| 07/06/2022 | +1.0137% | 1707.379200 | 1724.775100 | +17.395900 |
| 06/06/2022 | +0.3692% | 1701.088000 | 1707.379200 | +6.291200 |
| 03/06/2022 | -0.1944% | 1704.398300 | 1701.088000 | -3.310300 |
| 02/06/2022 | -0.2349% | 1708.406600 | 1704.398300 | -4.008300 |
| 01/06/2022 | -0.5888% | 1718.495500 | 1708.406600 | -10.088900 |
| 31/05/2022 | -0.7783% | 1731.922000 | 1718.495500 | -13.426500 |
| 30/05/2022 | +0.9992% | 1714.703100 | 1731.922000 | +17.218900 |
Mostrando 801 -
900
de 1506 registros