Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0068%
Máximo
1.3685%
Mínimo
-1.2364%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.7716% | 2545.375600 | 2525.811500 | -19.564100 |
| 20/03/2026 | -0.7417% | 2564.325500 | 2545.375600 | -18.949900 |
| 19/03/2026 | -0.1870% | 2569.125000 | 2564.325500 | -4.799500 |
| 18/03/2026 | +0.3407% | 2560.388000 | 2569.125000 | +8.737000 |
| 17/03/2026 | +0.2666% | 2553.570900 | 2560.388000 | +6.817100 |
| 16/03/2026 | -0.1035% | 2556.214800 | 2553.570900 | -2.643900 |
| 13/03/2026 | -0.3224% | 2564.469200 | 2556.214800 | -8.254400 |
| 12/03/2026 | +0.3797% | 2554.749800 | 2564.469200 | +9.719400 |
| 10/03/2026 | -0.8990% | 2577.820300 | 2554.749800 | -23.070500 |
| 09/03/2026 | -0.5337% | 2591.614300 | 2577.820300 | -13.794000 |
| 06/03/2026 | +0.5253% | 2578.037500 | 2591.614300 | +13.576800 |
| 05/03/2026 | +0.5535% | 2563.807500 | 2578.037500 | +14.230000 |
| 04/03/2026 | -0.8093% | 2584.641500 | 2563.807500 | -20.834000 |
| 03/03/2026 | +0.2050% | 2579.347700 | 2584.641500 | +5.293800 |
| 02/03/2026 | +0.1034% | 2576.682200 | 2579.347700 | +2.665500 |
| 27/02/2026 | +0.4214% | 2565.846400 | 2576.682200 | +10.835800 |
| 26/02/2026 | +0.1377% | 2562.314600 | 2565.846400 | +3.531800 |
| 25/02/2026 | +0.1610% | 2558.191600 | 2562.314600 | +4.123000 |
| 24/02/2026 | +0.1067% | 2555.462800 | 2558.191600 | +2.728800 |
| 23/02/2026 | -0.0101% | 2555.720400 | 2555.462800 | -0.257600 |
| 20/02/2026 | +0.3271% | 2547.374200 | 2555.720400 | +8.346200 |
| 19/02/2026 | +0.1274% | 2544.130400 | 2547.374200 | +3.243800 |
| 18/02/2026 | -0.0966% | 2546.589200 | 2544.130400 | -2.458800 |
| 17/02/2026 | +0.2344% | 2540.627200 | 2546.589200 | +5.962000 |
| 13/02/2026 | +0.3694% | 2531.260500 | 2540.627200 | +9.366700 |
| 12/02/2026 | -0.8788% | 2553.604000 | 2531.260500 | -22.343500 |
| 11/02/2026 | +0.2639% | 2546.873600 | 2553.604000 | +6.730400 |
| 10/02/2026 | +0.6056% | 2531.496200 | 2546.873600 | +15.377400 |
| 06/02/2026 | -0.1207% | 2534.554100 | 2531.496200 | -3.057900 |
| 05/02/2026 | -0.2038% | 2539.723700 | 2534.554100 | -5.169600 |
| 04/02/2026 | -0.5393% | 2553.458200 | 2539.723700 | -13.734500 |
| 03/02/2026 | -0.4471% | 2564.900600 | 2553.458200 | -11.442400 |
| 30/01/2026 | +0.3218% | 2556.659600 | 2564.900600 | +8.241000 |
| 29/01/2026 | -0.2951% | 2564.215100 | 2556.659600 | -7.555500 |
| 28/01/2026 | -0.1269% | 2567.470300 | 2564.215100 | -3.255200 |
| 27/01/2026 | +0.5351% | 2553.769400 | 2567.470300 | +13.700900 |
| 26/01/2026 | -0.3131% | 2561.778600 | 2553.769400 | -8.009200 |
| 23/01/2026 | +0.0775% | 2559.793900 | 2561.778600 | +1.984700 |
| 22/01/2026 | +0.6053% | 2544.347200 | 2559.793900 | +15.446700 |
| 21/01/2026 | -0.7940% | 2564.630100 | 2544.347200 | -20.282900 |
| 20/01/2026 | -0.1554% | 2568.619500 | 2564.630100 | -3.989400 |
| 19/01/2026 | -0.1868% | 2573.422400 | 2568.619500 | -4.802900 |
| 16/01/2026 | +0.2598% | 2566.746000 | 2573.422400 | +6.676400 |
| 15/01/2026 | +0.3789% | 2557.039600 | 2566.746000 | +9.706400 |
| 14/01/2026 | -0.3478% | 2565.947200 | 2557.039600 | -8.907600 |
| 13/01/2026 | +0.1274% | 2562.679300 | 2565.947200 | +3.267900 |
| 12/01/2026 | -0.2728% | 2569.680800 | 2562.679300 | -7.001500 |
| 09/01/2026 | +0.1567% | 2565.657700 | 2569.680800 | +4.023100 |
| 08/01/2026 | -0.1233% | 2568.823100 | 2565.657700 | -3.165400 |
| 07/01/2026 | -0.0872% | 2571.064100 | 2568.823100 | -2.241000 |
| 06/01/2026 | +0.1320% | 2567.671500 | 2571.064100 | +3.392600 |
| 05/01/2026 | +1.3685% | 2532.773400 | 2567.671500 | +34.898100 |
| 02/01/2026 | -0.4783% | 2544.916100 | 2532.773400 | -12.142700 |
| 31/12/2025 | -0.2449% | 2551.155800 | 2544.916100 | -6.239700 |
| 29/12/2025 | +0.5196% | 2537.934500 | 2551.155800 | +13.221300 |
| 26/12/2025 | +0.2396% | 2531.861400 | 2537.934500 | +6.073100 |
| 23/12/2025 | +0.0667% | 2530.173300 | 2531.861400 | +1.688100 |
| 22/12/2025 | +0.5777% | 2515.597600 | 2530.173300 | +14.575700 |
| 19/12/2025 | +0.1301% | 2512.328100 | 2515.597600 | +3.269500 |
| 18/12/2025 | +0.2702% | 2505.549500 | 2512.328100 | +6.778600 |
| 17/12/2025 | -0.2621% | 2512.124300 | 2505.549500 | -6.574800 |
| 16/12/2025 | -0.4667% | 2523.875700 | 2512.124300 | -11.751400 |
| 15/12/2025 | -0.6292% | 2539.807200 | 2523.875700 | -15.931500 |
| 11/12/2025 | +0.0246% | 2539.181600 | 2539.807200 | +0.625600 |
| 10/12/2025 | -0.2313% | 2545.061500 | 2539.181600 | -5.879900 |
| 09/12/2025 | +0.0639% | 2543.436900 | 2545.061500 | +1.624600 |
| 05/12/2025 | +0.4487% | 2532.049200 | 2543.436900 | +11.387700 |
| 04/12/2025 | +0.0649% | 2530.406600 | 2532.049200 | +1.642600 |
| 03/12/2025 | -0.1938% | 2535.316000 | 2530.406600 | -4.909400 |
| 02/12/2025 | -0.2134% | 2540.731100 | 2535.316000 | -5.415100 |
| 01/12/2025 | -0.0090% | 2540.961000 | 2540.731100 | -0.229900 |
| 28/11/2025 | +0.1880% | 2536.188800 | 2540.961000 | +4.772200 |
| 27/11/2025 | +0.1350% | 2532.767300 | 2536.188800 | +3.421500 |
| 26/11/2025 | +0.4749% | 2520.767900 | 2532.767300 | +11.999400 |
| 25/11/2025 | +0.4337% | 2509.859500 | 2520.767900 | +10.908400 |
| 24/11/2025 | +0.7624% | 2490.797800 | 2509.859500 | +19.061700 |
| 21/11/2025 | -0.0591% | 2492.269200 | 2490.797800 | -1.471400 |
| 20/11/2025 | -0.1571% | 2496.186900 | 2492.269200 | -3.917700 |
| 19/11/2025 | +0.2407% | 2490.185100 | 2496.186900 | +6.001800 |
| 18/11/2025 | -0.2597% | 2496.661500 | 2490.185100 | -6.476400 |
| 17/11/2025 | -0.8068% | 2516.887100 | 2496.661500 | -20.225600 |
| 14/11/2025 | -0.0709% | 2518.672600 | 2516.887100 | -1.785500 |
| 13/11/2025 | -1.2364% | 2550.007000 | 2518.672600 | -31.334400 |
| 12/11/2025 | +0.3339% | 2541.506300 | 2550.007000 | +8.500700 |
| 11/11/2025 | +0.2734% | 2534.566900 | 2541.506300 | +6.939400 |
| 10/11/2025 | +0.6643% | 2517.786600 | 2534.566900 | +16.780300 |
| 07/11/2025 | +0.1961% | 2512.853600 | 2517.786600 | +4.933000 |
| 06/11/2025 | -0.6099% | 2528.227500 | 2512.853600 | -15.373900 |
| 05/11/2025 | +0.1126% | 2525.383400 | 2528.227500 | +2.844100 |
| 04/11/2025 | -0.3617% | 2534.535100 | 2525.383400 | -9.151700 |
| 03/11/2025 | -0.2979% | 2542.096800 | 2534.535100 | -7.561700 |
| 30/10/2025 | +0.0807% | 2540.045900 | 2542.096800 | +2.050900 |
| 29/10/2025 | +0.3132% | 2532.103600 | 2540.045900 | +7.942300 |
| 28/10/2025 | +0.5384% | 2518.507000 | 2532.103600 | +13.596600 |
| 27/10/2025 | +0.0936% | 2516.149600 | 2518.507000 | +2.357400 |
| 24/10/2025 | +0.4819% | 2504.053200 | 2516.149600 | +12.096400 |
| 23/10/2025 | +0.0044% | 2503.942100 | 2504.053200 | +0.111100 |
| 22/10/2025 | -0.4913% | 2516.273800 | 2503.942100 | -12.331700 |
| 21/10/2025 | -0.0859% | 2518.436300 | 2516.273800 | -2.162500 |
| 20/10/2025 | +0.3899% | 2508.636700 | 2518.436300 | +9.799600 |
Mostrando 1 -
100
de 1544 registros