Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0621%
Máximo
1.7714%
Mínimo
-1.2190%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1470% | 2245.721800 | 2249.026300 | +3.304500 |
| 10/02/2025 | +0.1287% | 2242.833600 | 2245.721800 | +2.888200 |
| 07/02/2025 | -0.5416% | 2255.013900 | 2242.833600 | -12.180300 |
| 06/02/2025 | +0.2919% | 2248.440800 | 2255.013900 | +6.573100 |
| 05/02/2025 | -0.3945% | 2257.327500 | 2248.440800 | -8.886700 |
| 04/02/2025 | -0.1065% | 2259.731900 | 2257.327500 | -2.404400 |
| 03/02/2025 | -0.8481% | 2278.978800 | 2259.731900 | -19.246900 |
| 31/01/2025 | +0.4247% | 2269.321000 | 2278.978800 | +9.657800 |
| 30/01/2025 | +0.1581% | 2265.736400 | 2269.321000 | +3.584600 |
| 29/01/2025 | +0.3036% | 2258.868500 | 2265.736400 | +6.867900 |
| 28/01/2025 | +0.8047% | 2240.764900 | 2258.868500 | +18.103600 |
| 27/01/2025 | -1.1245% | 2266.105300 | 2240.764900 | -25.340400 |
| 24/01/2025 | -0.0661% | 2267.603500 | 2266.105300 | -1.498200 |
| 23/01/2025 | -0.2388% | 2273.024200 | 2267.603500 | -5.420700 |
| 22/01/2025 | +0.1612% | 2269.363800 | 2273.024200 | +3.660400 |
| 21/01/2025 | +0.2262% | 2264.237000 | 2269.363800 | +5.126800 |
| 20/01/2025 | -0.2793% | 2270.570800 | 2264.237000 | -6.333800 |
| 17/01/2025 | +0.5121% | 2258.972100 | 2270.570800 | +11.598700 |
| 16/01/2025 | +1.3614% | 2228.426700 | 2258.972100 | +30.545400 |
| 15/01/2025 | +0.8342% | 2209.914700 | 2228.426700 | +18.512000 |
| 14/01/2025 | +0.0614% | 2208.557900 | 2209.914700 | +1.356800 |
| 13/01/2025 | -0.5264% | 2220.215100 | 2208.557900 | -11.657200 |
| 10/01/2025 | -0.4596% | 2230.442600 | 2220.215100 | -10.227500 |
| 09/01/2025 | -0.3097% | 2237.360200 | 2230.442600 | -6.917600 |
| 08/01/2025 | -0.3832% | 2245.949100 | 2237.360200 | -8.588900 |
| 07/01/2025 | -0.7960% | 2263.898300 | 2245.949100 | -17.949200 |
| 06/01/2025 | +0.9269% | 2243.011200 | 2263.898300 | +20.887100 |
| 03/01/2025 | +1.1850% | 2216.588600 | 2243.011200 | +26.422600 |
| 02/01/2025 | +0.0226% | 2216.087000 | 2216.588600 | +0.501600 |
| 31/12/2024 | -0.0103% | 2216.314300 | 2216.087000 | -0.227300 |
| 30/12/2024 | -0.3073% | 2223.135900 | 2216.314300 | -6.821600 |
| 27/12/2024 | +0.0178% | 2222.739500 | 2223.135900 | +0.396400 |
| 26/12/2024 | +0.2787% | 2216.553500 | 2222.739500 | +6.186000 |
| 24/12/2024 | -0.1087% | 2218.964600 | 2216.553500 | -2.411100 |
| 23/12/2024 | +0.0529% | 2217.791400 | 2218.964600 | +1.173200 |
| 20/12/2024 | -0.3265% | 2225.044000 | 2217.791400 | -7.252600 |
| 19/12/2024 | -1.2190% | 2252.332900 | 2225.044000 | -27.288900 |
| 18/12/2024 | -0.1966% | 2256.766000 | 2252.332900 | -4.433100 |
| 17/12/2024 | -0.4036% | 2265.891700 | 2256.766000 | -9.125700 |
| 16/12/2024 | +0.4912% | 2254.787900 | 2265.891700 | +11.103800 |
| 13/12/2024 | +0.1473% | 2251.469400 | 2254.787900 | +3.318500 |
| 12/12/2024 | +0.2205% | 2246.510000 | 2251.469400 | +4.959400 |
| 11/12/2024 | +0.3376% | 2238.937800 | 2246.510000 | +7.572200 |
| 10/12/2024 | -0.0366% | 2239.756900 | 2238.937800 | -0.819100 |
| 09/12/2024 | -0.1895% | 2244.005700 | 2239.756900 | -4.248800 |
| 06/12/2024 | +0.1114% | 2241.506600 | 2244.005700 | +2.499100 |
| 05/12/2024 | -0.0513% | 2242.657500 | 2241.506600 | -1.150900 |
| 04/12/2024 | +0.4710% | 2232.118800 | 2242.657500 | +10.538700 |
| 03/12/2024 | -0.3670% | 2240.325700 | 2232.118800 | -8.206900 |
| 02/12/2024 | +0.4134% | 2231.083600 | 2240.325700 | +9.242100 |
| 29/11/2024 | +0.0702% | 2229.517100 | 2231.083600 | +1.566500 |
| 28/11/2024 | +0.1106% | 2227.052200 | 2229.517100 | +2.464900 |
| 27/11/2024 | +0.0432% | 2226.090700 | 2227.052200 | +0.961500 |
| 26/11/2024 | -0.0391% | 2226.961300 | 2226.090700 | -0.870600 |
| 25/11/2024 | -0.0074% | 2227.126600 | 2226.961300 | -0.165300 |
| 22/11/2024 | +0.8897% | 2207.399800 | 2227.126600 | +19.726800 |
| 21/11/2024 | +0.2061% | 2202.854200 | 2207.399800 | +4.545600 |
| 20/11/2024 | -0.1352% | 2205.835200 | 2202.854200 | -2.981000 |
| 19/11/2024 | -0.2041% | 2210.342900 | 2205.835200 | -4.507700 |
| 18/11/2024 | +0.1995% | 2205.937600 | 2210.342900 | +4.405300 |
| 15/11/2024 | -0.6993% | 2221.418000 | 2205.937600 | -15.480400 |
| 14/11/2024 | -0.8109% | 2239.505600 | 2221.418000 | -18.087600 |
| 13/11/2024 | -0.2074% | 2244.154400 | 2239.505600 | -4.648800 |
| 12/11/2024 | -0.3734% | 2252.549700 | 2244.154400 | -8.395300 |
| 11/11/2024 | +1.1471% | 2226.858100 | 2252.549700 | +25.691600 |
| 08/11/2024 | +0.9042% | 2206.813900 | 2226.858100 | +20.044200 |
| 07/11/2024 | -0.4116% | 2215.915000 | 2206.813900 | -9.101100 |
| 06/11/2024 | +1.7714% | 2177.007000 | 2215.915000 | +38.908000 |
| 05/11/2024 | +0.1058% | 2174.704300 | 2177.007000 | +2.302700 |
| 04/11/2024 | -1.1848% | 2200.623400 | 2174.704300 | -25.919100 |
| 30/10/2024 | +0.4140% | 2191.530700 | 2200.623400 | +9.092700 |
| 29/10/2024 | +0.1767% | 2187.660700 | 2191.530700 | +3.870000 |
| 28/10/2024 | -0.3988% | 2196.403100 | 2187.660700 | -8.742400 |
| 25/10/2024 | +0.6402% | 2182.387600 | 2196.403100 | +14.015500 |
| 24/10/2024 | -0.3353% | 2189.718000 | 2182.387600 | -7.330400 |
| 23/10/2024 | -0.4145% | 2198.813100 | 2189.718000 | -9.095100 |
| 22/10/2024 | -0.6074% | 2212.209700 | 2198.813100 | -13.396600 |
| 21/10/2024 | +0.3563% | 2204.340900 | 2212.209700 | +7.868800 |
| 18/10/2024 | +0.4371% | 2194.727300 | 2204.340900 | +9.613600 |
| 17/10/2024 | +0.5087% | 2183.590900 | 2194.727300 | +11.136400 |
| 16/10/2024 | -0.0169% | 2183.959300 | 2183.590900 | -0.368400 |
| 15/10/2024 | +0.5760% | 2171.416600 | 2183.959300 | +12.542700 |
| 14/10/2024 | +0.4770% | 2161.084300 | 2171.416600 | +10.332300 |
| 11/10/2024 | -0.0050% | 2161.192000 | 2161.084300 | -0.107700 |
| 10/10/2024 | -0.3083% | 2167.865500 | 2161.192000 | -6.673500 |
| 09/10/2024 | +0.3234% | 2160.866600 | 2167.865500 | +6.998900 |
| 08/10/2024 | +0.4030% | 2152.175300 | 2160.866600 | +8.691300 |
| 07/10/2024 | +0.3805% | 2144.002900 | 2152.175300 | +8.172400 |
| 04/10/2024 | +0.4631% | 2134.097300 | 2144.002900 | +9.905600 |
| 03/10/2024 | +0.5380% | 2122.647200 | 2134.097300 | +11.450100 |
| 02/10/2024 | +0.6263% | 2109.394200 | 2122.647200 | +13.253000 |
| 01/10/2024 | -0.2970% | 2115.668100 | 2109.394200 | -6.273900 |
| 30/09/2024 | -0.3221% | 2122.493300 | 2115.668100 | -6.825200 |
| 27/09/2024 | -0.0920% | 2124.447200 | 2122.493300 | -1.953900 |
| 26/09/2024 | -0.2990% | 2130.808700 | 2124.447200 | -6.361500 |
| 25/09/2024 | +0.3867% | 2122.584300 | 2130.808700 | +8.224400 |
| 24/09/2024 | -0.6211% | 2135.809500 | 2122.584300 | -13.225200 |
| 23/09/2024 | +0.4728% | 2125.735400 | 2135.809500 | +10.074100 |
| 17/09/2024 | +0.5331% | 2114.432900 | 2125.735400 | +11.302500 |
| 16/09/2024 | +0.0407% | 2113.572800 | 2114.432900 | +0.860100 |
Mostrando 201 -
300
de 1477 registros