Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0780%
Máximo
1.1396%
Mínimo
-1.8039%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0649% | 2530.406600 | 2532.049200 | +1.642600 |
| 03/12/2025 | -0.1938% | 2535.316000 | 2530.406600 | -4.909400 |
| 02/12/2025 | -0.2134% | 2540.731100 | 2535.316000 | -5.415100 |
| 01/12/2025 | -0.0090% | 2540.961000 | 2540.731100 | -0.229900 |
| 28/11/2025 | +0.1880% | 2536.188800 | 2540.961000 | +4.772200 |
| 27/11/2025 | +0.1350% | 2532.767300 | 2536.188800 | +3.421500 |
| 26/11/2025 | +0.4749% | 2520.767900 | 2532.767300 | +11.999400 |
| 25/11/2025 | +0.4337% | 2509.859500 | 2520.767900 | +10.908400 |
| 24/11/2025 | +0.7624% | 2490.797800 | 2509.859500 | +19.061700 |
| 21/11/2025 | -0.0591% | 2492.269200 | 2490.797800 | -1.471400 |
| 20/11/2025 | -0.1571% | 2496.186900 | 2492.269200 | -3.917700 |
| 19/11/2025 | +0.2407% | 2490.185100 | 2496.186900 | +6.001800 |
| 18/11/2025 | -0.2597% | 2496.661500 | 2490.185100 | -6.476400 |
| 17/11/2025 | -0.8068% | 2516.887100 | 2496.661500 | -20.225600 |
| 14/11/2025 | -0.0709% | 2518.672600 | 2516.887100 | -1.785500 |
| 13/11/2025 | -1.2364% | 2550.007000 | 2518.672600 | -31.334400 |
| 12/11/2025 | +0.3339% | 2541.506300 | 2550.007000 | +8.500700 |
| 11/11/2025 | +0.2734% | 2534.566900 | 2541.506300 | +6.939400 |
| 10/11/2025 | +0.6643% | 2517.786600 | 2534.566900 | +16.780300 |
| 07/11/2025 | +0.1961% | 2512.853600 | 2517.786600 | +4.933000 |
| 06/11/2025 | -0.6099% | 2528.227500 | 2512.853600 | -15.373900 |
| 05/11/2025 | +0.1126% | 2525.383400 | 2528.227500 | +2.844100 |
| 04/11/2025 | -0.3617% | 2534.535100 | 2525.383400 | -9.151700 |
| 03/11/2025 | -0.2979% | 2542.096800 | 2534.535100 | -7.561700 |
| 30/10/2025 | +0.0807% | 2540.045900 | 2542.096800 | +2.050900 |
| 29/10/2025 | +0.3132% | 2532.103600 | 2540.045900 | +7.942300 |
| 28/10/2025 | +0.5384% | 2518.507000 | 2532.103600 | +13.596600 |
| 27/10/2025 | +0.0936% | 2516.149600 | 2518.507000 | +2.357400 |
| 24/10/2025 | +0.4819% | 2504.053200 | 2516.149600 | +12.096400 |
| 23/10/2025 | +0.0044% | 2503.942100 | 2504.053200 | +0.111100 |
| 22/10/2025 | -0.4913% | 2516.273800 | 2503.942100 | -12.331700 |
| 21/10/2025 | -0.0859% | 2518.436300 | 2516.273800 | -2.162500 |
| 20/10/2025 | +0.3899% | 2508.636700 | 2518.436300 | +9.799600 |
| 17/10/2025 | -0.2010% | 2513.683600 | 2508.636700 | -5.046900 |
| 16/10/2025 | -0.0195% | 2514.172700 | 2513.683600 | -0.489100 |
| 15/10/2025 | +0.5110% | 2501.358800 | 2514.172700 | +12.813900 |
| 14/10/2025 | +0.5731% | 2487.065700 | 2501.358800 | +14.293100 |
| 13/10/2025 | +0.5433% | 2473.589300 | 2487.065700 | +13.476400 |
| 10/10/2025 | -0.7977% | 2493.399600 | 2473.589300 | -19.810300 |
| 09/10/2025 | -0.5347% | 2506.766600 | 2493.399600 | -13.367000 |
| 08/10/2025 | -0.4345% | 2517.682300 | 2506.766600 | -10.915700 |
| 07/10/2025 | -0.3528% | 2526.581000 | 2517.682300 | -8.898700 |
| 06/10/2025 | -0.0677% | 2528.292400 | 2526.581000 | -1.711400 |
| 03/10/2025 | +0.3952% | 2518.319300 | 2528.292400 | +9.973100 |
| 02/10/2025 | +0.2504% | 2512.020600 | 2518.319300 | +6.298700 |
| 01/10/2025 | +0.1415% | 2508.469500 | 2512.020600 | +3.551100 |
| 30/09/2025 | +0.0533% | 2507.133600 | 2508.469500 | +1.335900 |
| 29/09/2025 | +0.5329% | 2493.809000 | 2507.133600 | +13.324600 |
| 26/09/2025 | +0.1096% | 2491.077900 | 2493.809000 | +2.731100 |
| 25/09/2025 | -0.2696% | 2497.801700 | 2491.077900 | -6.723800 |
| 24/09/2025 | -0.1450% | 2501.425000 | 2497.801700 | -3.623300 |
| 23/09/2025 | +0.0198% | 2500.930100 | 2501.425000 | +0.494900 |
| 22/09/2025 | +0.9835% | 2476.453300 | 2500.930100 | +24.476800 |
| 16/09/2025 | -0.1466% | 2480.087100 | 2476.453300 | -3.633800 |
| 15/09/2025 | +0.1450% | 2476.493400 | 2480.087100 | +3.593700 |
| 12/09/2025 | -0.2004% | 2481.462100 | 2476.493400 | -4.968700 |
| 11/09/2025 | +0.1649% | 2477.374200 | 2481.462100 | +4.087900 |
| 10/09/2025 | +0.0603% | 2475.880200 | 2477.374200 | +1.494000 |
| 09/09/2025 | -0.1279% | 2479.047900 | 2475.880200 | -3.167700 |
| 08/09/2025 | +0.4179% | 2468.709000 | 2479.047900 | +10.338900 |
| 05/09/2025 | -0.1540% | 2472.514600 | 2468.709000 | -3.805600 |
| 04/09/2025 | +0.4866% | 2460.511800 | 2472.514600 | +12.002800 |
| 03/09/2025 | +0.1664% | 2456.421700 | 2460.511800 | +4.090100 |
| 02/09/2025 | -0.1602% | 2460.360400 | 2456.421700 | -3.938700 |
| 01/09/2025 | +0.3594% | 2451.532900 | 2460.360400 | +8.827500 |
| 29/08/2025 | -0.3164% | 2459.301200 | 2451.532900 | -7.768300 |
| 28/08/2025 | +0.1115% | 2456.561000 | 2459.301200 | +2.740200 |
| 27/08/2025 | +0.3591% | 2447.754800 | 2456.561000 | +8.806200 |
| 26/08/2025 | -0.2668% | 2454.294900 | 2447.754800 | -6.540100 |
| 25/08/2025 | +0.7428% | 2436.130900 | 2454.294900 | +18.164000 |
| 21/08/2025 | +0.3549% | 2427.500800 | 2436.130900 | +8.630100 |
| 20/08/2025 | -0.4814% | 2439.214800 | 2427.500800 | -11.714000 |
| 19/08/2025 | -0.3908% | 2448.766200 | 2439.214800 | -9.551400 |
| 18/08/2025 | +1.0304% | 2423.662800 | 2448.766200 | +25.103400 |
| 13/08/2025 | +0.0457% | 2422.556300 | 2423.662800 | +1.106500 |
| 12/08/2025 | -0.3411% | 2430.833800 | 2422.556300 | -8.277500 |
| 11/08/2025 | +0.5672% | 2417.086000 | 2430.833800 | +13.747800 |
| 08/08/2025 | +0.0795% | 2415.166200 | 2417.086000 | +1.919800 |
| 07/08/2025 | +0.1582% | 2411.349600 | 2415.166200 | +3.816600 |
| 06/08/2025 | +1.1396% | 2384.025000 | 2411.349600 | +27.324600 |
| 05/08/2025 | +0.1736% | 2379.890100 | 2384.025000 | +4.134900 |
| 04/08/2025 | +0.3515% | 2371.539300 | 2379.890100 | +8.350800 |
| 01/08/2025 | -1.8039% | 2414.707400 | 2371.539300 | -43.168100 |
| 31/07/2025 | -0.0491% | 2415.893400 | 2414.707400 | -1.186000 |
| 30/07/2025 | +0.4921% | 2404.033800 | 2415.893400 | +11.859600 |
| 29/07/2025 | -0.1391% | 2407.379600 | 2404.033800 | -3.345800 |
| 28/07/2025 | +0.5915% | 2393.182000 | 2407.379600 | +14.197600 |
| 25/07/2025 | +0.5801% | 2379.339400 | 2393.182000 | +13.842600 |
| 24/07/2025 | +0.6197% | 2364.640100 | 2379.339400 | +14.699300 |
| 23/07/2025 | +0.0678% | 2363.037800 | 2364.640100 | +1.602300 |
| 22/07/2025 | -0.5274% | 2375.532700 | 2363.037800 | -12.494900 |
| 21/07/2025 | -0.2950% | 2382.550800 | 2375.532700 | -7.018100 |
| 18/07/2025 | -0.2350% | 2388.156000 | 2382.550800 | -5.605200 |
| 17/07/2025 | +0.3695% | 2379.348200 | 2388.156000 | +8.807800 |
| 15/07/2025 | -0.1912% | 2383.901400 | 2379.348200 | -4.553200 |
| 14/07/2025 | +0.8110% | 2364.646500 | 2383.901400 | +19.254900 |
| 11/07/2025 | -0.1280% | 2367.674600 | 2364.646500 | -3.028100 |
| 10/07/2025 | +0.4370% | 2357.349300 | 2367.674600 | +10.325300 |
| 09/07/2025 | +0.3530% | 2349.041600 | 2357.349300 | +8.307700 |
| 08/07/2025 | +0.3011% | 2341.978700 | 2349.041600 | +7.062900 |
Mostrando 1 -
100
de 1477 registros