Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0174%
Máximo
2.2228%
Mínimo
-2.4085%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1195% | 2257.745000 | 2255.047500 | -2.697500 |
| 23/05/2025 | -0.4352% | 2267.591600 | 2257.745000 | -9.846600 |
| 22/05/2025 | -0.5938% | 2281.097600 | 2267.591600 | -13.506000 |
| 20/05/2025 | +0.6198% | 2267.003700 | 2281.097600 | +14.093900 |
| 19/05/2025 | -0.5716% | 2279.999600 | 2267.003700 | -12.995900 |
| 16/05/2025 | +0.4790% | 2269.103600 | 2279.999600 | +10.896000 |
| 15/05/2025 | -0.0338% | 2269.870700 | 2269.103600 | -0.767100 |
| 14/05/2025 | +0.4421% | 2259.856900 | 2269.870700 | +10.013800 |
| 13/05/2025 | +0.6093% | 2246.130000 | 2259.856900 | +13.726900 |
| 12/05/2025 | +2.0969% | 2199.521700 | 2246.130000 | +46.608300 |
| 09/05/2025 | -0.4079% | 2208.512900 | 2199.521700 | -8.991200 |
| 08/05/2025 | +0.2369% | 2203.288200 | 2208.512900 | +5.224700 |
| 07/05/2025 | +0.2597% | 2197.573800 | 2203.288200 | +5.714400 |
| 06/05/2025 | -0.0383% | 2198.414700 | 2197.573800 | -0.840900 |
| 05/05/2025 | -0.0566% | 2199.659400 | 2198.414700 | -1.244700 |
| 02/05/2025 | +0.5573% | 2187.434200 | 2199.659400 | +12.225200 |
| 30/04/2025 | +0.5830% | 2174.718300 | 2187.434200 | +12.715900 |
| 29/04/2025 | +1.1810% | 2149.186200 | 2174.718300 | +25.532100 |
| 28/04/2025 | +0.2436% | 2143.958100 | 2149.186200 | +5.228100 |
| 25/04/2025 | +0.2720% | 2138.135000 | 2143.958100 | +5.823100 |
| 24/04/2025 | +0.4436% | 2128.672100 | 2138.135000 | +9.462900 |
| 23/04/2025 | +0.8529% | 2110.594200 | 2128.672100 | +18.077900 |
| 22/04/2025 | -0.7001% | 2125.421400 | 2110.594200 | -14.827200 |
| 21/04/2025 | -0.6485% | 2139.248900 | 2125.421400 | -13.827500 |
| 17/04/2025 | -0.3900% | 2147.608400 | 2139.248900 | -8.359500 |
| 16/04/2025 | -0.3116% | 2154.310000 | 2147.608400 | -6.701600 |
| 15/04/2025 | +0.6285% | 2140.813000 | 2154.310000 | +13.497000 |
| 14/04/2025 | +1.0511% | 2118.428400 | 2140.813000 | +22.384600 |
| 11/04/2025 | -0.2380% | 2123.475400 | 2118.428400 | -5.047000 |
| 10/04/2025 | +2.2228% | 2076.794800 | 2123.475400 | +46.680600 |
| 09/04/2025 | -0.9571% | 2096.766200 | 2076.794800 | -19.971400 |
| 08/04/2025 | +1.4436% | 2066.714700 | 2096.766200 | +30.051500 |
| 07/04/2025 | -2.4085% | 2117.096300 | 2066.714700 | -50.381600 |
| 04/04/2025 | -1.1332% | 2141.224300 | 2117.096300 | -24.128000 |
| 03/04/2025 | -2.0446% | 2185.455000 | 2141.224300 | -44.230700 |
| 02/04/2025 | +0.6111% | 2172.141000 | 2185.455000 | +13.314000 |
| 01/04/2025 | +0.2425% | 2166.880200 | 2172.141000 | +5.260800 |
| 31/03/2025 | -0.3988% | 2175.540000 | 2166.880200 | -8.659800 |
| 28/03/2025 | +0.0181% | 2175.146600 | 2175.540000 | +0.393400 |
| 27/03/2025 | +0.8362% | 2157.034100 | 2175.146600 | +18.112500 |
| 26/03/2025 | -0.1922% | 2161.184600 | 2157.034100 | -4.150500 |
| 25/03/2025 | -0.4726% | 2171.423400 | 2161.184600 | -10.238800 |
| 24/03/2025 | +0.4056% | 2162.634500 | 2171.423400 | +8.788900 |
| 21/03/2025 | +0.1920% | 2158.486300 | 2162.634500 | +4.148200 |
| 20/03/2025 | +0.6290% | 2144.952200 | 2158.486300 | +13.534100 |
| 19/03/2025 | +0.3234% | 2138.026500 | 2144.952200 | +6.925700 |
| 18/03/2025 | -0.3712% | 2145.977600 | 2138.026500 | -7.951100 |
| 17/03/2025 | +0.2352% | 2140.936300 | 2145.977600 | +5.041300 |
| 14/03/2025 | +0.3004% | 2134.514300 | 2140.936300 | +6.422000 |
| 13/03/2025 | +0.1230% | 2131.891000 | 2134.514300 | +2.623300 |
| 12/03/2025 | +0.0413% | 2131.010400 | 2131.891000 | +0.880600 |
| 11/03/2025 | -0.2622% | 2136.605500 | 2131.010400 | -5.595100 |
| 10/03/2025 | -0.2861% | 2142.726600 | 2136.605500 | -6.121100 |
| 07/03/2025 | -0.6793% | 2157.332200 | 2142.726600 | -14.605600 |
| 06/03/2025 | -0.0287% | 2157.952000 | 2157.332200 | -0.619800 |
| 05/03/2025 | -0.4326% | 2167.308100 | 2157.952000 | -9.356100 |
| 04/03/2025 | -1.8770% | 2208.371800 | 2167.308100 | -41.063700 |
| 03/03/2025 | +0.2869% | 2202.046000 | 2208.371800 | +6.325800 |
| 28/02/2025 | -0.9223% | 2222.450000 | 2202.046000 | -20.404000 |
| 27/02/2025 | +0.1957% | 2218.104700 | 2222.450000 | +4.345300 |
| 26/02/2025 | +0.9297% | 2197.579400 | 2218.104700 | +20.525300 |
| 25/02/2025 | -1.2338% | 2224.860800 | 2197.579400 | -27.281400 |
| 24/02/2025 | -0.5504% | 2237.139100 | 2224.860800 | -12.278300 |
| 21/02/2025 | -0.1301% | 2240.050400 | 2237.139100 | -2.911300 |
| 20/02/2025 | -0.6509% | 2254.678700 | 2240.050400 | -14.628300 |
| 19/02/2025 | +0.0321% | 2253.954300 | 2254.678700 | +0.724400 |
| 18/02/2025 | +0.2197% | 2249.008600 | 2253.954300 | +4.945700 |
| 17/02/2025 | +0.7660% | 2231.847300 | 2249.008600 | +17.161300 |
| 14/02/2025 | -0.1865% | 2236.014200 | 2231.847300 | -4.166900 |
| 13/02/2025 | +0.0032% | 2235.943400 | 2236.014200 | +0.070800 |
| 12/02/2025 | -0.5834% | 2249.026300 | 2235.943400 | -13.082900 |
| 11/02/2025 | +0.1470% | 2245.721800 | 2249.026300 | +3.304500 |
| 10/02/2025 | +0.1287% | 2242.833600 | 2245.721800 | +2.888200 |
| 07/02/2025 | -0.5416% | 2255.013900 | 2242.833600 | -12.180300 |
| 06/02/2025 | +0.2919% | 2248.440800 | 2255.013900 | +6.573100 |
| 05/02/2025 | -0.3945% | 2257.327500 | 2248.440800 | -8.886700 |
| 04/02/2025 | -0.1065% | 2259.731900 | 2257.327500 | -2.404400 |
| 03/02/2025 | -0.8481% | 2278.978800 | 2259.731900 | -19.246900 |
| 31/01/2025 | +0.4247% | 2269.321000 | 2278.978800 | +9.657800 |
| 30/01/2025 | +0.1581% | 2265.736400 | 2269.321000 | +3.584600 |
| 29/01/2025 | +0.3036% | 2258.868500 | 2265.736400 | +6.867900 |
| 28/01/2025 | +0.8047% | 2240.764900 | 2258.868500 | +18.103600 |
| 27/01/2025 | -1.1245% | 2266.105300 | 2240.764900 | -25.340400 |
| 24/01/2025 | -0.0661% | 2267.603500 | 2266.105300 | -1.498200 |
| 23/01/2025 | -0.2388% | 2273.024200 | 2267.603500 | -5.420700 |
| 22/01/2025 | +0.1612% | 2269.363800 | 2273.024200 | +3.660400 |
| 21/01/2025 | +0.2262% | 2264.237000 | 2269.363800 | +5.126800 |
| 20/01/2025 | -0.2793% | 2270.570800 | 2264.237000 | -6.333800 |
| 17/01/2025 | +0.5121% | 2258.972100 | 2270.570800 | +11.598700 |
| 16/01/2025 | +1.3614% | 2228.426700 | 2258.972100 | +30.545400 |
| 15/01/2025 | +0.8342% | 2209.914700 | 2228.426700 | +18.512000 |
| 14/01/2025 | +0.0614% | 2208.557900 | 2209.914700 | +1.356800 |
| 13/01/2025 | -0.5264% | 2220.215100 | 2208.557900 | -11.657200 |
| 10/01/2025 | -0.4596% | 2230.442600 | 2220.215100 | -10.227500 |
| 09/01/2025 | -0.3097% | 2237.360200 | 2230.442600 | -6.917600 |
| 08/01/2025 | -0.3832% | 2245.949100 | 2237.360200 | -8.588900 |
| 07/01/2025 | -0.7960% | 2263.898300 | 2245.949100 | -17.949200 |
| 06/01/2025 | +0.9269% | 2243.011200 | 2263.898300 | +20.887100 |
| 03/01/2025 | +1.1850% | 2216.588600 | 2243.011200 | +26.422600 |
| 02/01/2025 | +0.0226% | 2216.087000 | 2216.588600 | +0.501600 |
Mostrando 101 -
200
de 1448 registros