Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0405%
Máximo
2.2228%
Mínimo
-2.4085%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.5771% | 2328.502100 | 2341.978700 | +13.476600 |
| 04/07/2025 | +0.0149% | 2328.154100 | 2328.502100 | +0.348000 |
| 03/07/2025 | +0.6403% | 2313.293500 | 2328.154100 | +14.860600 |
| 02/07/2025 | +0.2305% | 2307.967600 | 2313.293500 | +5.325900 |
| 01/07/2025 | -0.4058% | 2317.351900 | 2307.967600 | -9.384300 |
| 30/06/2025 | -0.0997% | 2319.664100 | 2317.351900 | -2.312200 |
| 27/06/2025 | +0.9932% | 2296.738100 | 2319.664100 | +22.926000 |
| 26/06/2025 | -0.0711% | 2298.370800 | 2296.738100 | -1.632700 |
| 25/06/2025 | +0.0290% | 2297.703900 | 2298.370800 | +0.666900 |
| 24/06/2025 | +0.2638% | 2291.650700 | 2297.703900 | +6.053200 |
| 23/06/2025 | +0.5008% | 2280.202700 | 2291.650700 | +11.448000 |
| 19/06/2025 | -0.5246% | 2292.196000 | 2280.202700 | -11.993300 |
| 18/06/2025 | +0.1968% | 2287.689900 | 2292.196000 | +4.506100 |
| 17/06/2025 | -0.0778% | 2289.469400 | 2287.689900 | -1.779500 |
| 16/06/2025 | -0.0023% | 2289.522300 | 2289.469400 | -0.052900 |
| 13/06/2025 | +0.1115% | 2286.970700 | 2289.522300 | +2.551600 |
| 12/06/2025 | -0.5725% | 2300.102000 | 2286.970700 | -13.131300 |
| 11/06/2025 | +0.4179% | 2290.510300 | 2300.102000 | +9.591700 |
| 10/06/2025 | +0.4037% | 2281.281900 | 2290.510300 | +9.228400 |
| 09/06/2025 | +0.3839% | 2272.540200 | 2281.281900 | +8.741700 |
| 06/06/2025 | +0.1970% | 2268.066800 | 2272.540200 | +4.473400 |
| 05/06/2025 | -0.2331% | 2273.358800 | 2268.066800 | -5.292000 |
| 04/06/2025 | +0.1574% | 2269.784200 | 2273.358800 | +3.574600 |
| 03/06/2025 | +0.7652% | 2252.481200 | 2269.784200 | +17.303000 |
| 02/06/2025 | -0.2015% | 2257.024500 | 2252.481200 | -4.543300 |
| 30/05/2025 | -0.1267% | 2259.885300 | 2257.024500 | -2.860800 |
| 29/05/2025 | -0.2329% | 2265.153900 | 2259.885300 | -5.268600 |
| 28/05/2025 | -0.0490% | 2266.263600 | 2265.153900 | -1.109700 |
| 27/05/2025 | +0.4961% | 2255.047500 | 2266.263600 | +11.216100 |
| 26/05/2025 | -0.1195% | 2257.745000 | 2255.047500 | -2.697500 |
| 23/05/2025 | -0.4352% | 2267.591600 | 2257.745000 | -9.846600 |
| 22/05/2025 | -0.5938% | 2281.097600 | 2267.591600 | -13.506000 |
| 20/05/2025 | +0.6198% | 2267.003700 | 2281.097600 | +14.093900 |
| 19/05/2025 | -0.5716% | 2279.999600 | 2267.003700 | -12.995900 |
| 16/05/2025 | +0.4790% | 2269.103600 | 2279.999600 | +10.896000 |
| 15/05/2025 | -0.0338% | 2269.870700 | 2269.103600 | -0.767100 |
| 14/05/2025 | +0.4421% | 2259.856900 | 2269.870700 | +10.013800 |
| 13/05/2025 | +0.6093% | 2246.130000 | 2259.856900 | +13.726900 |
| 12/05/2025 | +2.0969% | 2199.521700 | 2246.130000 | +46.608300 |
| 09/05/2025 | -0.4079% | 2208.512900 | 2199.521700 | -8.991200 |
| 08/05/2025 | +0.2369% | 2203.288200 | 2208.512900 | +5.224700 |
| 07/05/2025 | +0.2597% | 2197.573800 | 2203.288200 | +5.714400 |
| 06/05/2025 | -0.0383% | 2198.414700 | 2197.573800 | -0.840900 |
| 05/05/2025 | -0.0566% | 2199.659400 | 2198.414700 | -1.244700 |
| 02/05/2025 | +0.5573% | 2187.434200 | 2199.659400 | +12.225200 |
| 30/04/2025 | +0.5830% | 2174.718300 | 2187.434200 | +12.715900 |
| 29/04/2025 | +1.1810% | 2149.186200 | 2174.718300 | +25.532100 |
| 28/04/2025 | +0.2436% | 2143.958100 | 2149.186200 | +5.228100 |
| 25/04/2025 | +0.2720% | 2138.135000 | 2143.958100 | +5.823100 |
| 24/04/2025 | +0.4436% | 2128.672100 | 2138.135000 | +9.462900 |
| 23/04/2025 | +0.8529% | 2110.594200 | 2128.672100 | +18.077900 |
| 22/04/2025 | -0.7001% | 2125.421400 | 2110.594200 | -14.827200 |
| 21/04/2025 | -0.6485% | 2139.248900 | 2125.421400 | -13.827500 |
| 17/04/2025 | -0.3900% | 2147.608400 | 2139.248900 | -8.359500 |
| 16/04/2025 | -0.3116% | 2154.310000 | 2147.608400 | -6.701600 |
| 15/04/2025 | +0.6285% | 2140.813000 | 2154.310000 | +13.497000 |
| 14/04/2025 | +1.0511% | 2118.428400 | 2140.813000 | +22.384600 |
| 11/04/2025 | -0.2380% | 2123.475400 | 2118.428400 | -5.047000 |
| 10/04/2025 | +2.2228% | 2076.794800 | 2123.475400 | +46.680600 |
| 09/04/2025 | -0.9571% | 2096.766200 | 2076.794800 | -19.971400 |
| 08/04/2025 | +1.4436% | 2066.714700 | 2096.766200 | +30.051500 |
| 07/04/2025 | -2.4085% | 2117.096300 | 2066.714700 | -50.381600 |
| 04/04/2025 | -1.1332% | 2141.224300 | 2117.096300 | -24.128000 |
| 03/04/2025 | -2.0446% | 2185.455000 | 2141.224300 | -44.230700 |
| 02/04/2025 | +0.6111% | 2172.141000 | 2185.455000 | +13.314000 |
| 01/04/2025 | +0.2425% | 2166.880200 | 2172.141000 | +5.260800 |
| 31/03/2025 | -0.3988% | 2175.540000 | 2166.880200 | -8.659800 |
| 28/03/2025 | +0.0181% | 2175.146600 | 2175.540000 | +0.393400 |
| 27/03/2025 | +0.8362% | 2157.034100 | 2175.146600 | +18.112500 |
| 26/03/2025 | -0.1922% | 2161.184600 | 2157.034100 | -4.150500 |
| 25/03/2025 | -0.4726% | 2171.423400 | 2161.184600 | -10.238800 |
| 24/03/2025 | +0.4056% | 2162.634500 | 2171.423400 | +8.788900 |
| 21/03/2025 | +0.1920% | 2158.486300 | 2162.634500 | +4.148200 |
| 20/03/2025 | +0.6290% | 2144.952200 | 2158.486300 | +13.534100 |
| 19/03/2025 | +0.3234% | 2138.026500 | 2144.952200 | +6.925700 |
| 18/03/2025 | -0.3712% | 2145.977600 | 2138.026500 | -7.951100 |
| 17/03/2025 | +0.2352% | 2140.936300 | 2145.977600 | +5.041300 |
| 14/03/2025 | +0.3004% | 2134.514300 | 2140.936300 | +6.422000 |
| 13/03/2025 | +0.1230% | 2131.891000 | 2134.514300 | +2.623300 |
| 12/03/2025 | +0.0413% | 2131.010400 | 2131.891000 | +0.880600 |
| 11/03/2025 | -0.2622% | 2136.605500 | 2131.010400 | -5.595100 |
| 10/03/2025 | -0.2861% | 2142.726600 | 2136.605500 | -6.121100 |
| 07/03/2025 | -0.6793% | 2157.332200 | 2142.726600 | -14.605600 |
| 06/03/2025 | -0.0287% | 2157.952000 | 2157.332200 | -0.619800 |
| 05/03/2025 | -0.4326% | 2167.308100 | 2157.952000 | -9.356100 |
| 04/03/2025 | -1.8770% | 2208.371800 | 2167.308100 | -41.063700 |
| 03/03/2025 | +0.2869% | 2202.046000 | 2208.371800 | +6.325800 |
| 28/02/2025 | -0.9223% | 2222.450000 | 2202.046000 | -20.404000 |
| 27/02/2025 | +0.1957% | 2218.104700 | 2222.450000 | +4.345300 |
| 26/02/2025 | +0.9297% | 2197.579400 | 2218.104700 | +20.525300 |
| 25/02/2025 | -1.2338% | 2224.860800 | 2197.579400 | -27.281400 |
| 24/02/2025 | -0.5504% | 2237.139100 | 2224.860800 | -12.278300 |
| 21/02/2025 | -0.1301% | 2240.050400 | 2237.139100 | -2.911300 |
| 20/02/2025 | -0.6509% | 2254.678700 | 2240.050400 | -14.628300 |
| 19/02/2025 | +0.0321% | 2253.954300 | 2254.678700 | +0.724400 |
| 18/02/2025 | +0.2197% | 2249.008600 | 2253.954300 | +4.945700 |
| 17/02/2025 | +0.7660% | 2231.847300 | 2249.008600 | +17.161300 |
| 14/02/2025 | -0.1865% | 2236.014200 | 2231.847300 | -4.166900 |
| 13/02/2025 | +0.0032% | 2235.943400 | 2236.014200 | +0.070800 |
| 12/02/2025 | -0.5834% | 2249.026300 | 2235.943400 | -13.082900 |
Mostrando 101 -
200
de 1477 registros