Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0498%
Máximo
1.8952%
Mínimo
-2.5837%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +0.3004% | 1738.674200 | 1743.905300 | +5.231100 |
| 18/04/2022 | +0.0160% | 1738.396100 | 1738.674200 | +0.278100 |
| 14/04/2022 | +0.8353% | 1723.936200 | 1738.396100 | +14.459900 |
| 13/04/2022 | -0.0827% | 1725.363000 | 1723.936200 | -1.426800 |
| 12/04/2022 | -1.0613% | 1743.772500 | 1725.363000 | -18.409500 |
| 11/04/2022 | -0.5156% | 1752.786900 | 1743.772500 | -9.014400 |
| 08/04/2022 | +1.0801% | 1733.957500 | 1752.786900 | +18.829400 |
| 07/04/2022 | +0.8269% | 1719.679100 | 1733.957500 | +14.278400 |
| 06/04/2022 | -0.1566% | 1722.373800 | 1719.679100 | -2.694700 |
| 05/04/2022 | -0.0844% | 1723.827400 | 1722.373800 | -1.453600 |
| 04/04/2022 | +0.1219% | 1721.727000 | 1723.827400 | +2.100400 |
| 01/04/2022 | -0.6827% | 1733.520700 | 1721.727000 | -11.793700 |
| 31/03/2022 | -0.3977% | 1740.428300 | 1733.520700 | -6.907600 |
| 30/03/2022 | +0.9955% | 1723.188500 | 1740.428300 | +17.239800 |
| 29/03/2022 | +0.9773% | 1706.429900 | 1723.188500 | +16.758600 |
| 28/03/2022 | -0.7023% | 1718.455500 | 1706.429900 | -12.025600 |
| 25/03/2022 | -0.0933% | 1720.060000 | 1718.455500 | -1.604500 |
| 24/03/2022 | -0.1722% | 1723.023900 | 1720.060000 | -2.963900 |
| 23/03/2022 | -0.3500% | 1729.065900 | 1723.023900 | -6.042000 |
| 22/03/2022 | +0.0749% | 1727.770500 | 1729.065900 | +1.295400 |
| 21/03/2022 | +0.0493% | 1726.918500 | 1727.770500 | +0.852000 |
| 18/03/2022 | +1.1415% | 1707.317700 | 1726.918500 | +19.600800 |
| 17/03/2022 | +0.5547% | 1697.874200 | 1707.317700 | +9.443500 |
| 16/03/2022 | +0.9916% | 1681.121900 | 1697.874200 | +16.752300 |
| 15/03/2022 | +0.9665% | 1664.952400 | 1681.121900 | +16.169500 |
| 14/03/2022 | -0.0959% | 1666.549500 | 1664.952400 | -1.597100 |
| 11/03/2022 | -0.2031% | 1669.937400 | 1666.549500 | -3.387900 |
| 10/03/2022 | -0.4079% | 1676.763000 | 1669.937400 | -6.825600 |
| 09/03/2022 | +1.3466% | 1654.335200 | 1676.763000 | +22.427800 |
| 08/03/2022 | -0.7798% | 1667.286000 | 1654.335200 | -12.950800 |
| 07/03/2022 | -1.1521% | 1686.605400 | 1667.286000 | -19.319400 |
| 04/03/2022 | -0.6932% | 1698.337600 | 1686.605400 | -11.732200 |
| 03/03/2022 | -0.8406% | 1712.673300 | 1698.337600 | -14.335700 |
| 02/03/2022 | +1.1389% | 1693.278000 | 1712.673300 | +19.395300 |
| 01/03/2022 | -0.7011% | 1705.191000 | 1693.278000 | -11.913000 |
| 28/02/2022 | -0.3674% | 1711.466800 | 1705.191000 | -6.275800 |
| 25/02/2022 | +1.8952% | 1679.336200 | 1711.466800 | +32.130600 |
| 24/02/2022 | +0.1435% | 1676.927300 | 1679.336200 | +2.408900 |
| 23/02/2022 | -1.5893% | 1703.791400 | 1676.927300 | -26.864100 |
| 22/02/2022 | -0.6247% | 1714.468300 | 1703.791400 | -10.676900 |
| 21/02/2022 | -0.1630% | 1717.265800 | 1714.468300 | -2.797500 |
| 18/02/2022 | -1.3107% | 1739.921800 | 1717.265800 | -22.656000 |
| 17/02/2022 | -0.6898% | 1751.964900 | 1739.921800 | -12.043100 |
| 16/02/2022 | -0.3132% | 1757.461400 | 1751.964900 | -5.496500 |
| 15/02/2022 | +0.0444% | 1756.681900 | 1757.461400 | +0.779500 |
| 14/02/2022 | -0.7893% | 1770.602300 | 1756.681900 | -13.920400 |
| 11/02/2022 | -0.7495% | 1783.922900 | 1770.602300 | -13.320600 |
| 10/02/2022 | -1.3477% | 1808.127500 | 1783.922900 | -24.204600 |
| 09/02/2022 | +0.5968% | 1797.369600 | 1808.127500 | +10.757900 |
| 08/02/2022 | +0.2306% | 1793.228900 | 1797.369600 | +4.140700 |
| 07/02/2022 | +0.2773% | 1788.262900 | 1793.228900 | +4.966000 |
| 04/02/2022 | +0.0163% | 1787.971400 | 1788.262900 | +0.291500 |
| 03/02/2022 | +0.5706% | 1777.798500 | 1787.971400 | +10.172900 |
| 02/02/2022 | +1.1417% | 1757.616800 | 1777.798500 | +20.181700 |
| 01/02/2022 | +0.6712% | 1745.858800 | 1757.616800 | +11.758000 |
| 31/01/2022 | +0.6852% | 1733.936300 | 1745.858800 | +11.922500 |
| 28/01/2022 | +0.3838% | 1727.294700 | 1733.936300 | +6.641600 |
| 27/01/2022 | -0.4372% | 1734.862200 | 1727.294700 | -7.567500 |
| 26/01/2022 | +0.4671% | 1726.777200 | 1734.862200 | +8.085000 |
| 25/01/2022 | +0.3759% | 1720.297900 | 1726.777200 | +6.479300 |
| 24/01/2022 | -2.5837% | 1765.325200 | 1720.297900 | -45.027300 |
| 21/01/2022 | -1.3504% | 1789.325000 | 1765.325200 | -23.999800 |
| 20/01/2022 | -0.2525% | 1793.848300 | 1789.325000 | -4.523300 |
| 19/01/2022 | -0.9798% | 1811.511600 | 1793.848300 | -17.663300 |
| 18/01/2022 | -1.0521% | 1830.671200 | 1811.511600 | -19.159600 |
| 17/01/2022 | +0.6865% | 1818.146300 | 1830.671200 | +12.524900 |
| 14/01/2022 | -1.6206% | 1847.851900 | 1818.146300 | -29.705600 |
| 13/01/2022 | -0.3008% | 1853.417900 | 1847.851900 | -5.566000 |
| 12/01/2022 | +0.5069% | 1844.046200 | 1853.417900 | +9.371700 |
| 11/01/2022 | +0.8926% | 1827.658900 | 1844.046200 | +16.387300 |
| 10/01/2022 | -0.8527% | 1843.310600 | 1827.658900 | -15.651700 |
| 07/01/2022 | -0.8981% | 1859.939300 | 1843.310600 | -16.628700 |
| 06/01/2022 | -1.0548% | 1879.661100 | 1859.939300 | -19.721800 |
| 05/01/2022 | -0.9521% | 1897.643700 | 1879.661100 | -17.982600 |
| 04/01/2022 | +0.3724% | 1890.590200 | 1897.643700 | +7.053500 |
| 03/01/2022 | +0.2369% | 1886.116000 | 1890.590200 | +4.474200 |
| 31/12/2021 | -0.0070% | 1886.248600 | 1886.116000 | -0.132600 |
| 30/12/2021 | -0.1214% | 1888.539200 | 1886.248600 | -2.290600 |
| 29/12/2021 | -0.4788% | 1897.603200 | 1888.539200 | -9.064000 |
| 28/12/2021 | +0.2532% | 1892.804000 | 1897.603200 | +4.799200 |
| 27/12/2021 | -0.0444% | 1893.644900 | 1892.804000 | -0.840900 |
| 24/12/2021 | +0.6370% | 1881.620700 | 1893.644900 | +12.024200 |
| 23/12/2021 | +0.3003% | 1875.979400 | 1881.620700 | +5.641300 |
| 22/12/2021 | +0.7656% | 1861.672200 | 1875.979400 | +14.307200 |
| 21/12/2021 | +1.4071% | 1835.660200 | 1861.672200 | +26.012000 |
| 20/12/2021 | -0.7111% | 1848.760200 | 1835.660200 | -13.100000 |
| 17/12/2021 | -1.1793% | 1870.691100 | 1848.760200 | -21.930900 |
| 16/12/2021 | +1.3998% | 1844.688000 | 1870.691100 | +26.003100 |
| 15/12/2021 | +0.1817% | 1841.338500 | 1844.688000 | +3.349500 |
| 14/12/2021 | -0.6831% | 1853.959300 | 1841.338500 | -12.620800 |
| 13/12/2021 | -1.0222% | 1873.007100 | 1853.959300 | -19.047800 |
| 10/12/2021 | +0.4927% | 1863.801300 | 1873.007100 | +9.205800 |
| 09/12/2021 | +0.3275% | 1857.706800 | 1863.801300 | +6.094500 |
| 07/12/2021 | +1.1728% | 1836.046000 | 1857.706800 | +21.660800 |
| 06/12/2021 | +0.7527% | 1822.278600 | 1836.046000 | +13.767400 |
| 03/12/2021 | -0.3513% | 1828.690900 | 1822.278600 | -6.412300 |
| 02/12/2021 | +0.1033% | 1826.802700 | 1828.690900 | +1.888200 |
| 01/12/2021 | -0.2732% | 1831.800300 | 1826.802700 | -4.997600 |
| 30/11/2021 | -0.7127% | 1844.901800 | 1831.800300 | -13.101500 |
| 29/11/2021 | +0.6453% | 1833.035100 | 1844.901800 | +11.866700 |
Mostrando 901 -
1000
de 1478 registros