Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0813%
Máximo
1.8952%
Mínimo
-2.5837%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.2250% | 1693.825300 | 1714.703100 | +20.877800 |
| 26/05/2022 | +0.3887% | 1687.254500 | 1693.825300 | +6.570800 |
| 25/05/2022 | +0.8979% | 1672.173200 | 1687.254500 | +15.081300 |
| 24/05/2022 | -0.3931% | 1678.759900 | 1672.173200 | -6.586700 |
| 23/05/2022 | +1.3350% | 1656.498000 | 1678.759900 | +22.261900 |
| 20/05/2022 | -0.7999% | 1669.801300 | 1656.498000 | -13.303300 |
| 19/05/2022 | -1.0647% | 1687.674900 | 1669.801300 | -17.873600 |
| 18/05/2022 | -1.4159% | 1711.740300 | 1687.674900 | -24.065400 |
| 17/05/2022 | +1.0692% | 1693.535600 | 1711.740300 | +18.204700 |
| 16/05/2022 | -0.3232% | 1699.018500 | 1693.535600 | -5.482900 |
| 13/05/2022 | +1.2074% | 1678.627100 | 1699.018500 | +20.391400 |
| 12/05/2022 | -0.6050% | 1688.813700 | 1678.627100 | -10.186600 |
| 11/05/2022 | -0.1593% | 1691.505300 | 1688.813700 | -2.691600 |
| 10/05/2022 | -0.3873% | 1698.069600 | 1691.505300 | -6.564300 |
| 09/05/2022 | -1.1035% | 1716.911900 | 1698.069600 | -18.842300 |
| 06/05/2022 | -1.2829% | 1739.080500 | 1716.911900 | -22.168600 |
| 05/05/2022 | -0.3726% | 1745.571900 | 1739.080500 | -6.491400 |
| 04/05/2022 | +0.3913% | 1738.754800 | 1745.571900 | +6.817100 |
| 03/05/2022 | +0.0905% | 1737.182600 | 1738.754800 | +1.572200 |
| 02/05/2022 | +0.2300% | 1733.192300 | 1737.182600 | +3.990300 |
| 29/04/2022 | -0.5998% | 1743.620000 | 1733.192300 | -10.427700 |
| 28/04/2022 | +1.2018% | 1722.790300 | 1743.620000 | +20.829700 |
| 27/04/2022 | +0.2342% | 1718.760500 | 1722.790300 | +4.029800 |
| 26/04/2022 | -0.9478% | 1735.129200 | 1718.760500 | -16.368700 |
| 25/04/2022 | -0.2165% | 1738.890300 | 1735.129200 | -3.761100 |
| 22/04/2022 | -0.3222% | 1744.502100 | 1738.890300 | -5.611800 |
| 21/04/2022 | -0.1797% | 1747.640500 | 1744.502100 | -3.138400 |
| 20/04/2022 | +0.2140% | 1743.905300 | 1747.640500 | +3.735200 |
| 19/04/2022 | +0.3004% | 1738.674200 | 1743.905300 | +5.231100 |
| 18/04/2022 | +0.0160% | 1738.396100 | 1738.674200 | +0.278100 |
| 14/04/2022 | +0.8353% | 1723.936200 | 1738.396100 | +14.459900 |
| 13/04/2022 | -0.0827% | 1725.363000 | 1723.936200 | -1.426800 |
| 12/04/2022 | -1.0613% | 1743.772500 | 1725.363000 | -18.409500 |
| 11/04/2022 | -0.5156% | 1752.786900 | 1743.772500 | -9.014400 |
| 08/04/2022 | +1.0801% | 1733.957500 | 1752.786900 | +18.829400 |
| 07/04/2022 | +0.8269% | 1719.679100 | 1733.957500 | +14.278400 |
| 06/04/2022 | -0.1566% | 1722.373800 | 1719.679100 | -2.694700 |
| 05/04/2022 | -0.0844% | 1723.827400 | 1722.373800 | -1.453600 |
| 04/04/2022 | +0.1219% | 1721.727000 | 1723.827400 | +2.100400 |
| 01/04/2022 | -0.6827% | 1733.520700 | 1721.727000 | -11.793700 |
| 31/03/2022 | -0.3977% | 1740.428300 | 1733.520700 | -6.907600 |
| 30/03/2022 | +0.9955% | 1723.188500 | 1740.428300 | +17.239800 |
| 29/03/2022 | +0.9773% | 1706.429900 | 1723.188500 | +16.758600 |
| 28/03/2022 | -0.7023% | 1718.455500 | 1706.429900 | -12.025600 |
| 25/03/2022 | -0.0933% | 1720.060000 | 1718.455500 | -1.604500 |
| 24/03/2022 | -0.1722% | 1723.023900 | 1720.060000 | -2.963900 |
| 23/03/2022 | -0.3500% | 1729.065900 | 1723.023900 | -6.042000 |
| 22/03/2022 | +0.0749% | 1727.770500 | 1729.065900 | +1.295400 |
| 21/03/2022 | +0.0493% | 1726.918500 | 1727.770500 | +0.852000 |
| 18/03/2022 | +1.1415% | 1707.317700 | 1726.918500 | +19.600800 |
| 17/03/2022 | +0.5547% | 1697.874200 | 1707.317700 | +9.443500 |
| 16/03/2022 | +0.9916% | 1681.121900 | 1697.874200 | +16.752300 |
| 15/03/2022 | +0.9665% | 1664.952400 | 1681.121900 | +16.169500 |
| 14/03/2022 | -0.0959% | 1666.549500 | 1664.952400 | -1.597100 |
| 11/03/2022 | -0.2031% | 1669.937400 | 1666.549500 | -3.387900 |
| 10/03/2022 | -0.4079% | 1676.763000 | 1669.937400 | -6.825600 |
| 09/03/2022 | +1.3466% | 1654.335200 | 1676.763000 | +22.427800 |
| 08/03/2022 | -0.7798% | 1667.286000 | 1654.335200 | -12.950800 |
| 07/03/2022 | -1.1521% | 1686.605400 | 1667.286000 | -19.319400 |
| 04/03/2022 | -0.6932% | 1698.337600 | 1686.605400 | -11.732200 |
| 03/03/2022 | -0.8406% | 1712.673300 | 1698.337600 | -14.335700 |
| 02/03/2022 | +1.1389% | 1693.278000 | 1712.673300 | +19.395300 |
| 01/03/2022 | -0.7011% | 1705.191000 | 1693.278000 | -11.913000 |
| 28/02/2022 | -0.3674% | 1711.466800 | 1705.191000 | -6.275800 |
| 25/02/2022 | +1.8952% | 1679.336200 | 1711.466800 | +32.130600 |
| 24/02/2022 | +0.1435% | 1676.927300 | 1679.336200 | +2.408900 |
| 23/02/2022 | -1.5893% | 1703.791400 | 1676.927300 | -26.864100 |
| 22/02/2022 | -0.6247% | 1714.468300 | 1703.791400 | -10.676900 |
| 21/02/2022 | -0.1630% | 1717.265800 | 1714.468300 | -2.797500 |
| 18/02/2022 | -1.3107% | 1739.921800 | 1717.265800 | -22.656000 |
| 17/02/2022 | -0.6898% | 1751.964900 | 1739.921800 | -12.043100 |
| 16/02/2022 | -0.3132% | 1757.461400 | 1751.964900 | -5.496500 |
| 15/02/2022 | +0.0444% | 1756.681900 | 1757.461400 | +0.779500 |
| 14/02/2022 | -0.7893% | 1770.602300 | 1756.681900 | -13.920400 |
| 11/02/2022 | -0.7495% | 1783.922900 | 1770.602300 | -13.320600 |
| 10/02/2022 | -1.3477% | 1808.127500 | 1783.922900 | -24.204600 |
| 09/02/2022 | +0.5968% | 1797.369600 | 1808.127500 | +10.757900 |
| 08/02/2022 | +0.2306% | 1793.228900 | 1797.369600 | +4.140700 |
| 07/02/2022 | +0.2773% | 1788.262900 | 1793.228900 | +4.966000 |
| 04/02/2022 | +0.0163% | 1787.971400 | 1788.262900 | +0.291500 |
| 03/02/2022 | +0.5706% | 1777.798500 | 1787.971400 | +10.172900 |
| 02/02/2022 | +1.1417% | 1757.616800 | 1777.798500 | +20.181700 |
| 01/02/2022 | +0.6712% | 1745.858800 | 1757.616800 | +11.758000 |
| 31/01/2022 | +0.6852% | 1733.936300 | 1745.858800 | +11.922500 |
| 28/01/2022 | +0.3838% | 1727.294700 | 1733.936300 | +6.641600 |
| 27/01/2022 | -0.4372% | 1734.862200 | 1727.294700 | -7.567500 |
| 26/01/2022 | +0.4671% | 1726.777200 | 1734.862200 | +8.085000 |
| 25/01/2022 | +0.3759% | 1720.297900 | 1726.777200 | +6.479300 |
| 24/01/2022 | -2.5837% | 1765.325200 | 1720.297900 | -45.027300 |
| 21/01/2022 | -1.3504% | 1789.325000 | 1765.325200 | -23.999800 |
| 20/01/2022 | -0.2525% | 1793.848300 | 1789.325000 | -4.523300 |
| 19/01/2022 | -0.9798% | 1811.511600 | 1793.848300 | -17.663300 |
| 18/01/2022 | -1.0521% | 1830.671200 | 1811.511600 | -19.159600 |
| 17/01/2022 | +0.6865% | 1818.146300 | 1830.671200 | +12.524900 |
| 14/01/2022 | -1.6206% | 1847.851900 | 1818.146300 | -29.705600 |
| 13/01/2022 | -0.3008% | 1853.417900 | 1847.851900 | -5.566000 |
| 12/01/2022 | +0.5069% | 1844.046200 | 1853.417900 | +9.371700 |
| 11/01/2022 | +0.8926% | 1827.658900 | 1844.046200 | +16.387300 |
| 10/01/2022 | -0.8527% | 1843.310600 | 1827.658900 | -15.651700 |
| 07/01/2022 | -0.8981% | 1859.939300 | 1843.310600 | -16.628700 |
Mostrando 901 -
1000
de 1506 registros