Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0621%
Máximo
1.8952%
Mínimo
-2.5837%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.1521% | 1686.605400 | 1667.286000 | -19.319400 |
| 04/03/2022 | -0.6932% | 1698.337600 | 1686.605400 | -11.732200 |
| 03/03/2022 | -0.8406% | 1712.673300 | 1698.337600 | -14.335700 |
| 02/03/2022 | +1.1389% | 1693.278000 | 1712.673300 | +19.395300 |
| 01/03/2022 | -0.7011% | 1705.191000 | 1693.278000 | -11.913000 |
| 28/02/2022 | -0.3674% | 1711.466800 | 1705.191000 | -6.275800 |
| 25/02/2022 | +1.8952% | 1679.336200 | 1711.466800 | +32.130600 |
| 24/02/2022 | +0.1435% | 1676.927300 | 1679.336200 | +2.408900 |
| 23/02/2022 | -1.5893% | 1703.791400 | 1676.927300 | -26.864100 |
| 22/02/2022 | -0.6247% | 1714.468300 | 1703.791400 | -10.676900 |
| 21/02/2022 | -0.1630% | 1717.265800 | 1714.468300 | -2.797500 |
| 18/02/2022 | -1.3107% | 1739.921800 | 1717.265800 | -22.656000 |
| 17/02/2022 | -0.6898% | 1751.964900 | 1739.921800 | -12.043100 |
| 16/02/2022 | -0.3132% | 1757.461400 | 1751.964900 | -5.496500 |
| 15/02/2022 | +0.0444% | 1756.681900 | 1757.461400 | +0.779500 |
| 14/02/2022 | -0.7893% | 1770.602300 | 1756.681900 | -13.920400 |
| 11/02/2022 | -0.7495% | 1783.922900 | 1770.602300 | -13.320600 |
| 10/02/2022 | -1.3477% | 1808.127500 | 1783.922900 | -24.204600 |
| 09/02/2022 | +0.5968% | 1797.369600 | 1808.127500 | +10.757900 |
| 08/02/2022 | +0.2306% | 1793.228900 | 1797.369600 | +4.140700 |
| 07/02/2022 | +0.2773% | 1788.262900 | 1793.228900 | +4.966000 |
| 04/02/2022 | +0.0163% | 1787.971400 | 1788.262900 | +0.291500 |
| 03/02/2022 | +0.5706% | 1777.798500 | 1787.971400 | +10.172900 |
| 02/02/2022 | +1.1417% | 1757.616800 | 1777.798500 | +20.181700 |
| 01/02/2022 | +0.6712% | 1745.858800 | 1757.616800 | +11.758000 |
| 31/01/2022 | +0.6852% | 1733.936300 | 1745.858800 | +11.922500 |
| 28/01/2022 | +0.3838% | 1727.294700 | 1733.936300 | +6.641600 |
| 27/01/2022 | -0.4372% | 1734.862200 | 1727.294700 | -7.567500 |
| 26/01/2022 | +0.4671% | 1726.777200 | 1734.862200 | +8.085000 |
| 25/01/2022 | +0.3759% | 1720.297900 | 1726.777200 | +6.479300 |
| 24/01/2022 | -2.5837% | 1765.325200 | 1720.297900 | -45.027300 |
| 21/01/2022 | -1.3504% | 1789.325000 | 1765.325200 | -23.999800 |
| 20/01/2022 | -0.2525% | 1793.848300 | 1789.325000 | -4.523300 |
| 19/01/2022 | -0.9798% | 1811.511600 | 1793.848300 | -17.663300 |
| 18/01/2022 | -1.0521% | 1830.671200 | 1811.511600 | -19.159600 |
| 17/01/2022 | +0.6865% | 1818.146300 | 1830.671200 | +12.524900 |
| 14/01/2022 | -1.6206% | 1847.851900 | 1818.146300 | -29.705600 |
| 13/01/2022 | -0.3008% | 1853.417900 | 1847.851900 | -5.566000 |
| 12/01/2022 | +0.5069% | 1844.046200 | 1853.417900 | +9.371700 |
| 11/01/2022 | +0.8926% | 1827.658900 | 1844.046200 | +16.387300 |
| 10/01/2022 | -0.8527% | 1843.310600 | 1827.658900 | -15.651700 |
| 07/01/2022 | -0.8981% | 1859.939300 | 1843.310600 | -16.628700 |
| 06/01/2022 | -1.0548% | 1879.661100 | 1859.939300 | -19.721800 |
| 05/01/2022 | -0.9521% | 1897.643700 | 1879.661100 | -17.982600 |
| 04/01/2022 | +0.3724% | 1890.590200 | 1897.643700 | +7.053500 |
| 03/01/2022 | +0.2369% | 1886.116000 | 1890.590200 | +4.474200 |
| 31/12/2021 | -0.0070% | 1886.248600 | 1886.116000 | -0.132600 |
| 30/12/2021 | -0.1214% | 1888.539200 | 1886.248600 | -2.290600 |
| 29/12/2021 | -0.4788% | 1897.603200 | 1888.539200 | -9.064000 |
| 28/12/2021 | +0.2532% | 1892.804000 | 1897.603200 | +4.799200 |
| 27/12/2021 | -0.0444% | 1893.644900 | 1892.804000 | -0.840900 |
| 24/12/2021 | +0.6370% | 1881.620700 | 1893.644900 | +12.024200 |
| 23/12/2021 | +0.3003% | 1875.979400 | 1881.620700 | +5.641300 |
| 22/12/2021 | +0.7656% | 1861.672200 | 1875.979400 | +14.307200 |
| 21/12/2021 | +1.4071% | 1835.660200 | 1861.672200 | +26.012000 |
| 20/12/2021 | -0.7111% | 1848.760200 | 1835.660200 | -13.100000 |
| 17/12/2021 | -1.1793% | 1870.691100 | 1848.760200 | -21.930900 |
| 16/12/2021 | +1.3998% | 1844.688000 | 1870.691100 | +26.003100 |
| 15/12/2021 | +0.1817% | 1841.338500 | 1844.688000 | +3.349500 |
| 14/12/2021 | -0.6831% | 1853.959300 | 1841.338500 | -12.620800 |
| 13/12/2021 | -1.0222% | 1873.007100 | 1853.959300 | -19.047800 |
| 10/12/2021 | +0.4927% | 1863.801300 | 1873.007100 | +9.205800 |
| 09/12/2021 | +0.3275% | 1857.706800 | 1863.801300 | +6.094500 |
| 07/12/2021 | +1.1728% | 1836.046000 | 1857.706800 | +21.660800 |
| 06/12/2021 | +0.7527% | 1822.278600 | 1836.046000 | +13.767400 |
| 03/12/2021 | -0.3513% | 1828.690900 | 1822.278600 | -6.412300 |
| 02/12/2021 | +0.1033% | 1826.802700 | 1828.690900 | +1.888200 |
| 01/12/2021 | -0.2732% | 1831.800300 | 1826.802700 | -4.997600 |
| 30/11/2021 | -0.7127% | 1844.901800 | 1831.800300 | -13.101500 |
| 29/11/2021 | +0.6453% | 1833.035100 | 1844.901800 | +11.866700 |
| 26/11/2021 | -0.7765% | 1847.324900 | 1833.035100 | -14.289800 |
| 25/11/2021 | +0.7469% | 1833.578000 | 1847.324900 | +13.746900 |
| 24/11/2021 | -0.1157% | 1835.701300 | 1833.578000 | -2.123300 |
| 23/11/2021 | -0.6725% | 1848.087500 | 1835.701300 | -12.386200 |
| 22/11/2021 | -0.8980% | 1864.758900 | 1848.087500 | -16.671400 |
| 19/11/2021 | -0.0564% | 1865.810400 | 1864.758900 | -1.051500 |
| 18/11/2021 | +1.2246% | 1843.100700 | 1865.810400 | +22.709700 |
| 17/11/2021 | +0.9304% | 1826.031800 | 1843.100700 | +17.068900 |
| 16/11/2021 | +0.3226% | 1820.149700 | 1826.031800 | +5.882100 |
| 15/11/2021 | +0.1265% | 1817.849200 | 1820.149700 | +2.300500 |
| 12/11/2021 | +0.8132% | 1803.126000 | 1817.849200 | +14.723200 |
| 11/11/2021 | -0.1475% | 1805.787000 | 1803.126000 | -2.661000 |
| 10/11/2021 | -0.5765% | 1816.228200 | 1805.787000 | -10.441200 |
| 09/11/2021 | -0.7269% | 1829.478300 | 1816.228200 | -13.250100 |
| 08/11/2021 | -0.4944% | 1838.546300 | 1829.478300 | -9.068000 |
| 05/11/2021 | -0.0194% | 1838.902900 | 1838.546300 | -0.356600 |
| 04/11/2021 | +0.8481% | 1823.372600 | 1838.902900 | +15.530300 |
| 03/11/2021 | +0.3759% | 1816.530900 | 1823.372600 | +6.841700 |
| 02/11/2021 | +0.9081% | 1800.109600 | 1816.530900 | +16.421300 |
| 29/10/2021 | +0.2878% | 1794.936500 | 1800.109600 | +5.173100 |
| 28/10/2021 | +0.2161% | 1791.062000 | 1794.936500 | +3.874500 |
| 27/10/2021 | -0.7427% | 1804.413800 | 1791.062000 | -13.351800 |
| 26/10/2021 | +0.1605% | 1801.519700 | 1804.413800 | +2.894100 |
| 25/10/2021 | -0.0800% | 1802.961900 | 1801.519700 | -1.442200 |
| 22/10/2021 | +0.1429% | 1800.388100 | 1802.961900 | +2.573800 |
| 21/10/2021 | +0.3804% | 1793.553100 | 1800.388100 | +6.835000 |
| 20/10/2021 | +0.1470% | 1790.919000 | 1793.553100 | +2.634100 |
| 19/10/2021 | -0.0767% | 1792.293500 | 1790.919000 | -1.374500 |
| 18/10/2021 | -0.4731% | 1800.793200 | 1792.293500 | -8.499700 |
| 15/10/2021 | +1.4958% | 1774.057600 | 1800.793200 | +26.735600 |
Mostrando 901 -
1000
de 1448 registros