Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0344%
Máximo
3.3807%
Mínimo
-3.9671%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.8083% | 1466.092500 | 1477.991400 | +11.898900 |
| 03/08/2020 | +0.8943% | 1453.039700 | 1466.092500 | +13.052800 |
| 31/07/2020 | +0.2982% | 1448.713400 | 1453.039700 | +4.326300 |
| 30/07/2020 | -0.8528% | 1461.120800 | 1448.713400 | -12.407400 |
| 29/07/2020 | -0.8466% | 1473.543800 | 1461.120800 | -12.423000 |
| 28/07/2020 | +0.3158% | 1468.897900 | 1473.543800 | +4.645900 |
| 27/07/2020 | +0.3843% | 1463.263900 | 1468.897900 | +5.634000 |
| 24/07/2020 | -0.8014% | 1475.037900 | 1463.263900 | -11.774000 |
| 23/07/2020 | +0.2565% | 1471.259300 | 1475.037900 | +3.778600 |
| 22/07/2020 | -0.9344% | 1485.071700 | 1471.259300 | -13.812400 |
| 21/07/2020 | +0.2832% | 1480.871500 | 1485.071700 | +4.200200 |
| 20/07/2020 | +0.0105% | 1480.715500 | 1480.871500 | +0.156000 |
| 17/07/2020 | -0.6134% | 1489.826800 | 1480.715500 | -9.111300 |
| 15/07/2020 | +0.5182% | 1482.125900 | 1489.826800 | +7.700900 |
| 14/07/2020 | -0.9192% | 1495.811800 | 1482.125900 | -13.685900 |
| 13/07/2020 | +0.8019% | 1483.865300 | 1495.811800 | +11.946500 |
| 10/07/2020 | +0.9722% | 1469.509600 | 1483.865300 | +14.355700 |
| 09/07/2020 | -0.7432% | 1480.471700 | 1469.509600 | -10.962100 |
| 08/07/2020 | -0.9669% | 1494.856300 | 1480.471700 | -14.384600 |
| 07/07/2020 | -0.4307% | 1501.308300 | 1494.856300 | -6.452000 |
| 06/07/2020 | +1.1757% | 1483.761100 | 1501.308300 | +17.547200 |
| 03/07/2020 | -0.0308% | 1484.217800 | 1483.761100 | -0.456700 |
| 02/07/2020 | +0.2055% | 1481.170600 | 1484.217800 | +3.047200 |
| 01/07/2020 | +0.2429% | 1477.577200 | 1481.170600 | +3.593400 |
| 30/06/2020 | +0.6359% | 1468.211600 | 1477.577200 | +9.365600 |
| 26/06/2020 | -0.0768% | 1469.340100 | 1468.211600 | -1.128500 |
| 25/06/2020 | -0.7145% | 1479.876300 | 1469.340100 | -10.536200 |
| 24/06/2020 | -0.8823% | 1492.990700 | 1479.876300 | -13.114400 |
| 23/06/2020 | +0.9995% | 1478.142800 | 1492.990700 | +14.847900 |
| 22/06/2020 | -0.4602% | 1484.960700 | 1478.142800 | -6.817900 |
| 19/06/2020 | +0.9299% | 1471.216400 | 1484.960700 | +13.744300 |
| 18/06/2020 | +1.2432% | 1453.039700 | 1471.216400 | +18.176700 |
| 17/06/2020 | +2.0402% | 1423.695800 | 1453.039700 | +29.343900 |
| 16/06/2020 | +0.3698% | 1418.440800 | 1423.695800 | +5.255000 |
| 15/06/2020 | -0.3151% | 1422.917700 | 1418.440800 | -4.476900 |
| 12/06/2020 | -0.1024% | 1424.375900 | 1422.917700 | -1.458200 |
| 11/06/2020 | -0.7320% | 1434.841200 | 1424.375900 | -10.465300 |
| 10/06/2020 | -0.4165% | 1440.830200 | 1434.841200 | -5.989000 |
| 09/06/2020 | +0.2611% | 1437.072400 | 1440.830200 | +3.757800 |
| 08/06/2020 | +0.7186% | 1426.781900 | 1437.072400 | +10.290500 |
| 05/06/2020 | +0.5470% | 1418.999300 | 1426.781900 | +7.782600 |
| 04/06/2020 | +0.7575% | 1408.291200 | 1418.999300 | +10.708100 |
| 03/06/2020 | +0.2561% | 1404.689200 | 1408.291200 | +3.602000 |
| 02/06/2020 | -0.1546% | 1406.862500 | 1404.689200 | -2.173300 |
| 01/06/2020 | -0.0666% | 1407.800000 | 1406.862500 | -0.937500 |
| 29/05/2020 | -0.9051% | 1420.599500 | 1407.800000 | -12.799500 |
| 28/05/2020 | +0.3965% | 1414.978500 | 1420.599500 | +5.621000 |
| 27/05/2020 | +0.9783% | 1401.203300 | 1414.978500 | +13.775200 |
| 26/05/2020 | +0.9133% | 1388.464100 | 1401.203300 | +12.739200 |
| 25/05/2020 | +0.4855% | 1381.739200 | 1388.464100 | +6.724900 |
| 22/05/2020 | -1.1910% | 1398.294000 | 1381.739200 | -16.554800 |
| 20/05/2020 | -0.1295% | 1400.105800 | 1398.294000 | -1.811800 |
| 19/05/2020 | +0.1711% | 1397.712700 | 1400.105800 | +2.393100 |
| 18/05/2020 | +1.8724% | 1371.785600 | 1397.712700 | +25.927100 |
| 15/05/2020 | +0.6488% | 1362.914700 | 1371.785600 | +8.870900 |
| 14/05/2020 | -0.7023% | 1372.519900 | 1362.914700 | -9.605200 |
| 13/05/2020 | -1.5484% | 1393.938000 | 1372.519900 | -21.418100 |
| 12/05/2020 | -0.3612% | 1398.981500 | 1393.938000 | -5.043500 |
| 11/05/2020 | -0.0939% | 1400.296100 | 1398.981500 | -1.314600 |
| 08/05/2020 | -0.2808% | 1404.233100 | 1400.296100 | -3.937000 |
| 07/05/2020 | +0.1819% | 1401.680800 | 1404.233100 | +2.552300 |
| 06/05/2020 | +0.3855% | 1396.287600 | 1401.680800 | +5.393200 |
| 05/05/2020 | +0.6275% | 1387.553000 | 1396.287600 | +8.734600 |
| 04/05/2020 | -2.1533% | 1417.755600 | 1387.553000 | -30.202600 |
| 30/04/2020 | -0.2772% | 1421.691700 | 1417.755600 | -3.936100 |
| 29/04/2020 | +0.1675% | 1419.313000 | 1421.691700 | +2.378700 |
| 28/04/2020 | +0.2755% | 1415.408200 | 1419.313000 | +3.904800 |
| 27/04/2020 | +1.1317% | 1399.480000 | 1415.408200 | +15.928200 |
| 24/04/2020 | -0.7189% | 1409.576700 | 1399.480000 | -10.096700 |
| 23/04/2020 | +0.9061% | 1396.862200 | 1409.576700 | +12.714500 |
| 22/04/2020 | +0.4994% | 1389.903300 | 1396.862200 | +6.958900 |
| 21/04/2020 | -2.0167% | 1418.217500 | 1389.903300 | -28.314200 |
| 20/04/2020 | +0.7185% | 1408.064000 | 1418.217500 | +10.153500 |
| 17/04/2020 | +1.0689% | 1393.093000 | 1408.064000 | +14.971000 |
| 16/04/2020 | -0.5751% | 1401.127700 | 1393.093000 | -8.034700 |
| 15/04/2020 | -0.0985% | 1402.508600 | 1401.127700 | -1.380900 |
| 14/04/2020 | +1.2953% | 1384.459400 | 1402.508600 | +18.049200 |
| 13/04/2020 | +0.5803% | 1376.449300 | 1384.459400 | +8.010100 |
| 09/04/2020 | +0.5819% | 1368.463200 | 1376.449300 | +7.986100 |
| 08/04/2020 | +1.0882% | 1353.652800 | 1368.463200 | +14.810400 |
| 07/04/2020 | +1.5698% | 1332.568500 | 1353.652800 | +21.084300 |
| 06/04/2020 | +1.5637% | 1311.893200 | 1332.568500 | +20.675300 |
| 03/04/2020 | -0.0897% | 1313.070900 | 1311.893200 | -1.177700 |
| 02/04/2020 | -0.3034% | 1317.060800 | 1313.070900 | -3.989900 |
| 01/04/2020 | -1.3581% | 1335.069600 | 1317.060800 | -18.008800 |
| 31/03/2020 | +1.4850% | 1315.390400 | 1335.069600 | +19.679200 |
| 30/03/2020 | +1.4901% | 1295.934600 | 1315.390400 | +19.455800 |
| 27/03/2020 | -0.6406% | 1304.262800 | 1295.934600 | -8.328200 |
| 26/03/2020 | +2.2483% | 1275.265700 | 1304.262800 | +28.997100 |
| 25/03/2020 | +3.3807% | 1232.873300 | 1275.265700 | +42.392400 |
| 24/03/2020 | +0.9321% | 1221.435500 | 1232.873300 | +11.437800 |
| 23/03/2020 | -0.6081% | 1228.885200 | 1221.435500 | -7.449700 |
| 20/03/2020 | -2.1742% | 1255.895900 | 1228.885200 | -27.010700 |
| 19/03/2020 | -0.7140% | 1264.894600 | 1255.895900 | -8.998700 |
| 18/03/2020 | -2.9238% | 1302.423900 | 1264.894600 | -37.529300 |
| 17/03/2020 | -1.3458% | 1320.070800 | 1302.423900 | -17.646900 |
| 16/03/2020 | -0.4324% | 1325.791600 | 1320.070800 | -5.720800 |
| 13/03/2020 | -3.1454% | 1368.156000 | 1325.791600 | -42.364400 |
| 12/03/2020 | -3.9671% | 1423.523100 | 1368.156000 | -55.367100 |
| 11/03/2020 | -0.3193% | 1428.076100 | 1423.523100 | -4.553000 |
Mostrando 1301 -
1400
de 1448 registros