Rentabilidades Diarias
FM BCI CP ACTIVA
RUN: 9060-3 | Serie: INVEREstadísticas del Período
Promedio
0.0574%
Máximo
2.0402%
Mínimo
-1.5411%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.5515% | 1499.755200 | 1491.507300 | -8.247900 |
| 26/10/2020 | -1.2316% | 1518.340700 | 1499.755200 | -18.585500 |
| 23/10/2020 | -0.2267% | 1521.787000 | 1518.340700 | -3.446300 |
| 22/10/2020 | -0.5031% | 1529.462100 | 1521.787000 | -7.675100 |
| 21/10/2020 | +0.0285% | 1529.027000 | 1529.462100 | +0.435100 |
| 20/10/2020 | -0.3865% | 1534.948700 | 1529.027000 | -5.921700 |
| 19/10/2020 | -0.9514% | 1549.621700 | 1534.948700 | -14.673000 |
| 16/10/2020 | -0.3665% | 1555.311400 | 1549.621700 | -5.689700 |
| 15/10/2020 | -0.6524% | 1565.491100 | 1555.311400 | -10.179700 |
| 14/10/2020 | +0.0824% | 1564.202100 | 1565.491100 | +1.289000 |
| 13/10/2020 | +0.8402% | 1551.114100 | 1564.202100 | +13.088000 |
| 09/10/2020 | +0.5084% | 1543.248500 | 1551.114100 | +7.865600 |
| 08/10/2020 | +0.7489% | 1531.733600 | 1543.248500 | +11.514900 |
| 07/10/2020 | -0.0502% | 1532.502200 | 1531.733600 | -0.768600 |
| 06/10/2020 | +0.4366% | 1525.825600 | 1532.502200 | +6.676600 |
| 05/10/2020 | +0.8337% | 1513.157400 | 1525.825600 | +12.668200 |
| 02/10/2020 | +0.3178% | 1508.356600 | 1513.157400 | +4.800800 |
| 01/10/2020 | -0.0767% | 1509.513600 | 1508.356600 | -1.157000 |
| 30/09/2020 | +0.9388% | 1495.408200 | 1509.513600 | +14.105400 |
| 29/09/2020 | -0.0425% | 1496.044100 | 1495.408200 | -0.635900 |
| 28/09/2020 | +0.7995% | 1484.130800 | 1496.044100 | +11.913300 |
| 25/09/2020 | +0.0384% | 1483.561400 | 1484.130800 | +0.569400 |
| 24/09/2020 | -0.2246% | 1486.896800 | 1483.561400 | -3.335400 |
| 23/09/2020 | +0.7025% | 1476.487400 | 1486.896800 | +10.409400 |
| 22/09/2020 | +0.0376% | 1475.931900 | 1476.487400 | +0.555500 |
| 21/09/2020 | -1.1205% | 1492.563300 | 1475.931900 | -16.631400 |
| 17/09/2020 | -0.4546% | 1499.363900 | 1492.563300 | -6.800600 |
| 16/09/2020 | +0.4041% | 1493.316800 | 1499.363900 | +6.047100 |
| 15/09/2020 | -0.1312% | 1495.278000 | 1493.316800 | -1.961200 |
| 14/09/2020 | +0.5139% | 1487.613600 | 1495.278000 | +7.664400 |
| 11/09/2020 | +0.1322% | 1485.648500 | 1487.613600 | +1.965100 |
| 10/09/2020 | -0.5183% | 1493.368200 | 1485.648500 | -7.719700 |
| 09/09/2020 | -0.5949% | 1502.278100 | 1493.368200 | -8.909900 |
| 08/09/2020 | -0.6011% | 1511.335800 | 1502.278100 | -9.057700 |
| 07/09/2020 | +0.4684% | 1504.273000 | 1511.335800 | +7.062800 |
| 04/09/2020 | -1.5411% | 1527.634600 | 1504.273000 | -23.361600 |
| 03/09/2020 | -0.6320% | 1537.319900 | 1527.634600 | -9.685300 |
| 02/09/2020 | +0.9984% | 1522.047400 | 1537.319900 | +15.272500 |
| 01/09/2020 | -0.2908% | 1526.479600 | 1522.047400 | -4.432200 |
| 31/08/2020 | -0.8818% | 1539.999100 | 1526.479600 | -13.519500 |
| 28/08/2020 | -0.4218% | 1546.507900 | 1539.999100 | -6.508800 |
| 27/08/2020 | +0.2124% | 1543.226900 | 1546.507900 | +3.281000 |
| 26/08/2020 | +0.5612% | 1534.590300 | 1543.226900 | +8.636600 |
| 25/08/2020 | -0.2110% | 1537.831900 | 1534.590300 | -3.241600 |
| 24/08/2020 | +0.2660% | 1533.747400 | 1537.831900 | +4.084500 |
| 21/08/2020 | +0.7040% | 1522.987000 | 1533.747400 | +10.760400 |
| 20/08/2020 | -0.4027% | 1529.132800 | 1522.987000 | -6.145800 |
| 19/08/2020 | -1.1423% | 1546.699700 | 1529.132800 | -17.566900 |
| 18/08/2020 | -0.3556% | 1552.209500 | 1546.699700 | -5.509800 |
| 17/08/2020 | +0.7979% | 1539.874400 | 1552.209500 | +12.335100 |
| 14/08/2020 | +0.2330% | 1536.290400 | 1539.874400 | +3.584000 |
| 13/08/2020 | +0.1615% | 1533.811000 | 1536.290400 | +2.479400 |
| 12/08/2020 | +0.1932% | 1530.850900 | 1533.811000 | +2.960100 |
| 11/08/2020 | +0.1364% | 1528.764900 | 1530.850900 | +2.086000 |
| 10/08/2020 | +0.9866% | 1513.756800 | 1528.764900 | +15.008100 |
| 07/08/2020 | +0.5999% | 1504.702300 | 1513.756800 | +9.054500 |
| 06/08/2020 | +0.3316% | 1499.720500 | 1504.702300 | +4.981800 |
| 05/08/2020 | +1.4595% | 1477.991400 | 1499.720500 | +21.729100 |
| 04/08/2020 | +0.8083% | 1466.092500 | 1477.991400 | +11.898900 |
| 03/08/2020 | +0.8943% | 1453.039700 | 1466.092500 | +13.052800 |
| 31/07/2020 | +0.2982% | 1448.713400 | 1453.039700 | +4.326300 |
| 30/07/2020 | -0.8528% | 1461.120800 | 1448.713400 | -12.407400 |
| 29/07/2020 | -0.8466% | 1473.543800 | 1461.120800 | -12.423000 |
| 28/07/2020 | +0.3158% | 1468.897900 | 1473.543800 | +4.645900 |
| 27/07/2020 | +0.3843% | 1463.263900 | 1468.897900 | +5.634000 |
| 24/07/2020 | -0.8014% | 1475.037900 | 1463.263900 | -11.774000 |
| 23/07/2020 | +0.2565% | 1471.259300 | 1475.037900 | +3.778600 |
| 22/07/2020 | -0.9344% | 1485.071700 | 1471.259300 | -13.812400 |
| 21/07/2020 | +0.2832% | 1480.871500 | 1485.071700 | +4.200200 |
| 20/07/2020 | +0.0105% | 1480.715500 | 1480.871500 | +0.156000 |
| 17/07/2020 | -0.6134% | 1489.826800 | 1480.715500 | -9.111300 |
| 15/07/2020 | +0.5182% | 1482.125900 | 1489.826800 | +7.700900 |
| 14/07/2020 | -0.9192% | 1495.811800 | 1482.125900 | -13.685900 |
| 13/07/2020 | +0.8019% | 1483.865300 | 1495.811800 | +11.946500 |
| 10/07/2020 | +0.9722% | 1469.509600 | 1483.865300 | +14.355700 |
| 09/07/2020 | -0.7432% | 1480.471700 | 1469.509600 | -10.962100 |
| 08/07/2020 | -0.9669% | 1494.856300 | 1480.471700 | -14.384600 |
| 07/07/2020 | -0.4307% | 1501.308300 | 1494.856300 | -6.452000 |
| 06/07/2020 | +1.1757% | 1483.761100 | 1501.308300 | +17.547200 |
| 03/07/2020 | -0.0308% | 1484.217800 | 1483.761100 | -0.456700 |
| 02/07/2020 | +0.2055% | 1481.170600 | 1484.217800 | +3.047200 |
| 01/07/2020 | +0.2429% | 1477.577200 | 1481.170600 | +3.593400 |
| 30/06/2020 | +0.6359% | 1468.211600 | 1477.577200 | +9.365600 |
| 26/06/2020 | -0.0768% | 1469.340100 | 1468.211600 | -1.128500 |
| 25/06/2020 | -0.7145% | 1479.876300 | 1469.340100 | -10.536200 |
| 24/06/2020 | -0.8823% | 1492.990700 | 1479.876300 | -13.114400 |
| 23/06/2020 | +0.9995% | 1478.142800 | 1492.990700 | +14.847900 |
| 22/06/2020 | -0.4602% | 1484.960700 | 1478.142800 | -6.817900 |
| 19/06/2020 | +0.9299% | 1471.216400 | 1484.960700 | +13.744300 |
| 18/06/2020 | +1.2432% | 1453.039700 | 1471.216400 | +18.176700 |
| 17/06/2020 | +2.0402% | 1423.695800 | 1453.039700 | +29.343900 |
| 16/06/2020 | +0.3698% | 1418.440800 | 1423.695800 | +5.255000 |
| 15/06/2020 | -0.3151% | 1422.917700 | 1418.440800 | -4.476900 |
| 12/06/2020 | -0.1024% | 1424.375900 | 1422.917700 | -1.458200 |
| 11/06/2020 | -0.7320% | 1434.841200 | 1424.375900 | -10.465300 |
| 10/06/2020 | -0.4165% | 1440.830200 | 1434.841200 | -5.989000 |
| 09/06/2020 | +0.2611% | 1437.072400 | 1440.830200 | +3.757800 |
| 08/06/2020 | +0.7186% | 1426.781900 | 1437.072400 | +10.290500 |
| 05/06/2020 | +0.5470% | 1418.999300 | 1426.781900 | +7.782600 |
| 04/06/2020 | +0.7575% | 1408.291200 | 1418.999300 | +10.708100 |
Mostrando 1301 -
1400
de 1506 registros