Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0682%
Máximo
0.5985%
Mínimo
-0.6454%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2039% 1556.762000 1559.939700 +3.177700
27/07/2022 -0.2134% 1560.087300 1556.762000 -3.325300
26/07/2022 +0.0623% 1559.115300 1560.087300 +0.972000
25/07/2022 +0.0727% 1557.982700 1559.115300 +1.132600
22/07/2022 +0.0974% 1556.466500 1557.982700 +1.516200
21/07/2022 -0.1213% 1558.355500 1556.466500 -1.889000
20/07/2022 +0.0277% 1557.923200 1558.355500 +0.432300
19/07/2022 +0.0291% 1557.470000 1557.923200 +0.453200
18/07/2022 +0.5248% 1549.317900 1557.470000 +8.152100
15/07/2022 +0.1061% 1547.675000 1549.317900 +1.642900
14/07/2022 +0.0335% 1547.157100 1547.675000 +0.517900
13/07/2022 +0.1178% 1545.335000 1547.157100 +1.822100
12/07/2022 -0.1457% 1547.587500 1545.335000 -2.252500
11/07/2022 +0.1123% 1545.850500 1547.587500 +1.737000
08/07/2022 -0.3703% 1551.585100 1545.850500 -5.734600
07/07/2022 +0.0123% 1551.393600 1551.585100 +0.191500
06/07/2022 +0.1010% 1549.827400 1551.393600 +1.566200
05/07/2022 +0.4043% 1543.573600 1549.827400 +6.253800
04/07/2022 +0.1140% 1541.814400 1543.573600 +1.759200
01/07/2022 +0.2751% 1537.578900 1541.814400 +4.235500
30/06/2022 +0.2720% 1533.401900 1537.578900 +4.177000
29/06/2022 +0.0183% 1533.121300 1533.401900 +0.280600
28/06/2022 -0.1311% 1535.132700 1533.121300 -2.011400
24/06/2022 -0.0510% 1535.915700 1535.132700 -0.783000
23/06/2022 +0.2989% 1531.331100 1535.915700 +4.584600
22/06/2022 +0.4613% 1524.284000 1531.331100 +7.047100
20/06/2022 +0.3315% 1519.238900 1524.284000 +5.045100
17/06/2022 +0.2455% 1515.513700 1519.238900 +3.725200
16/06/2022 +0.3853% 1509.685200 1515.513700 +5.828500
15/06/2022 +0.3290% 1504.725900 1509.685200 +4.959300
14/06/2022 -0.0873% 1506.040600 1504.725900 -1.314700
13/06/2022 -0.2728% 1510.154400 1506.040600 -4.113800
10/06/2022 -0.0453% 1510.838100 1510.154400 -0.683700
09/06/2022 -0.1487% 1513.086600 1510.838100 -2.248500
08/06/2022 -0.2283% 1516.544700 1513.086600 -3.458100
07/06/2022 -0.0368% 1517.103500 1516.544700 -0.558800
06/06/2022 -0.0063% 1517.198700 1517.103500 -0.095200
03/06/2022 -0.0126% 1517.390200 1517.198700 -0.191500
02/06/2022 +0.0503% 1516.627300 1517.390200 +0.762900
01/06/2022 +0.1179% 1514.839500 1516.627300 +1.787800
31/05/2022 +0.1214% 1513.001500 1514.839500 +1.838000
30/05/2022 +0.0508% 1512.233100 1513.001500 +0.768400
27/05/2022 +0.0361% 1511.686800 1512.233100 +0.546300
26/05/2022 -0.1261% 1513.594000 1511.686800 -1.907200
25/05/2022 +0.0239% 1513.232300 1513.594000 +0.361700
24/05/2022 +0.2915% 1508.827300 1513.232300 +4.405000
23/05/2022 +0.4164% 1502.558000 1508.827300 +6.269300
20/05/2022 +0.2281% 1499.134900 1502.558000 +3.423100
19/05/2022 +0.3327% 1494.154900 1499.134900 +4.980000
18/05/2022 +0.0493% 1493.418100 1494.154900 +0.736800
17/05/2022 +0.2538% 1489.633000 1493.418100 +3.785100
16/05/2022 +0.1779% 1486.986000 1489.633000 +2.647000
13/05/2022 +0.1435% 1484.853100 1486.986000 +2.132900
12/05/2022 +0.2432% 1481.246800 1484.853100 +3.606300
11/05/2022 +0.2315% 1477.822100 1481.246800 +3.424700
10/05/2022 +0.0007% 1477.811700 1477.822100 +0.010400
09/05/2022 -0.3742% 1483.352200 1477.811700 -5.540500
06/05/2022 -0.2987% 1487.789200 1483.352200 -4.437000
05/05/2022 -0.1705% 1490.328000 1487.789200 -2.538800
04/05/2022 -0.0181% 1490.597700 1490.328000 -0.269700
03/05/2022 -0.0264% 1490.991300 1490.597700 -0.393600
02/05/2022 +0.0195% 1490.700300 1490.991300 +0.291000
29/04/2022 +0.0187% 1490.420900 1490.700300 +0.279400
28/04/2022 +0.2715% 1486.379500 1490.420900 +4.041400
27/04/2022 +0.1757% 1483.770300 1486.379500 +2.609200
26/04/2022 -0.1493% 1485.986800 1483.770300 -2.216500
25/04/2022 +0.1063% 1484.407400 1485.986800 +1.579400
22/04/2022 +0.1603% 1482.030300 1484.407400 +2.377100
21/04/2022 +0.0317% 1481.559900 1482.030300 +0.470400
20/04/2022 +0.0196% 1481.270000 1481.559900 +0.289900
19/04/2022 +0.2178% 1478.047700 1481.270000 +3.222300
18/04/2022 -0.0289% 1478.474200 1478.047700 -0.426500
14/04/2022 +0.3534% 1473.258200 1478.474200 +5.216000
13/04/2022 +0.3635% 1467.912400 1473.258200 +5.345800
12/04/2022 -0.0770% 1469.043400 1467.912400 -1.131000
11/04/2022 +0.1711% 1466.532400 1469.043400 +2.511000
08/04/2022 +0.5928% 1457.863900 1466.532400 +8.668500
07/04/2022 -0.0275% 1458.264800 1457.863900 -0.400900
06/04/2022 -0.1217% 1460.039900 1458.264800 -1.775100
05/04/2022 +0.1310% 1458.128500 1460.039900 +1.911400
04/04/2022 +0.3673% 1452.781900 1458.128500 +5.346600
01/04/2022 +0.3409% 1447.837400 1452.781900 +4.944500
31/03/2022 +0.5985% 1439.197300 1447.837400 +8.640100
30/03/2022 +0.2526% 1435.565800 1439.197300 +3.631500
29/03/2022 +0.1171% 1433.885400 1435.565800 +1.680400
28/03/2022 -0.2850% 1437.977300 1433.885400 -4.091900
25/03/2022 -0.1675% 1440.388100 1437.977300 -2.410800
24/03/2022 -0.2146% 1443.482500 1440.388100 -3.094400
23/03/2022 -0.0607% 1444.358300 1443.482500 -0.875800
22/03/2022 -0.3054% 1448.776300 1444.358300 -4.418000
21/03/2022 -0.1078% 1450.338300 1448.776300 -1.562000
18/03/2022 -0.1745% 1452.872000 1450.338300 -2.533700
17/03/2022 -0.1792% 1455.478300 1452.872000 -2.606300
16/03/2022 -0.2078% 1458.506500 1455.478300 -3.028200
15/03/2022 -0.6454% 1467.949700 1458.506500 -9.443200
14/03/2022 -0.0527% 1468.723700 1467.949700 -0.774000
11/03/2022 -0.0245% 1469.083900 1468.723700 -0.360200
10/03/2022 +0.4142% 1463.011300 1469.083900 +6.072600
09/03/2022 +0.3932% 1457.270200 1463.011300 +5.741100
08/03/2022 +0.0086% 1457.145200 1457.270200 +0.125000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial