Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0492%
Máximo
0.7433%
Mínimo
-0.6095%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2022 +0.0131% 1556.530700 1556.734900 +0.204200
12/09/2022 -0.1788% 1559.317000 1556.530700 -2.786300
09/09/2022 -0.1815% 1562.150400 1559.317000 -2.833400
08/09/2022 -0.0665% 1563.189200 1562.150400 -1.038800
07/09/2022 -0.4424% 1570.120600 1563.189200 -6.931400
06/09/2022 -0.2012% 1573.282200 1570.120600 -3.161600
05/09/2022 +0.7433% 1561.632100 1573.282200 +11.650100
02/09/2022 +0.7284% 1550.298100 1561.632100 +11.334000
01/09/2022 +0.3621% 1544.694500 1550.298100 +5.603600
31/08/2022 +0.2114% 1541.432100 1544.694500 +3.262400
30/08/2022 -0.0066% 1541.534400 1541.432100 -0.102300
29/08/2022 +0.1395% 1539.385700 1541.534400 +2.148700
26/08/2022 +0.3891% 1533.407300 1539.385700 +5.978400
25/08/2022 +0.1249% 1531.493200 1533.407300 +1.914100
24/08/2022 +0.4120% 1525.196600 1531.493200 +6.296600
23/08/2022 +0.0339% 1524.680300 1525.196600 +0.516300
22/08/2022 -0.5278% 1532.748600 1524.680300 -8.068300
19/08/2022 -0.5720% 1541.541100 1532.748600 -8.792500
18/08/2022 -0.5580% 1550.167200 1541.541100 -8.626100
17/08/2022 -0.6095% 1559.644500 1550.167200 -9.477300
16/08/2022 -0.1025% 1561.244500 1559.644500 -1.600000
12/08/2022 -0.2830% 1565.669800 1561.244500 -4.425300
11/08/2022 -0.1481% 1567.990900 1565.669800 -2.321100
10/08/2022 +0.3150% 1563.059200 1567.990900 +4.931700
09/08/2022 -0.0284% 1563.503700 1563.059200 -0.444500
08/08/2022 +0.1977% 1560.415000 1563.503700 +3.088700
05/08/2022 -0.2114% 1563.717900 1560.415000 -3.302900
04/08/2022 +0.1298% 1561.689300 1563.717900 +2.028600
03/08/2022 -0.3716% 1567.503500 1561.689300 -5.814200
02/08/2022 +0.1035% 1565.882100 1567.503500 +1.621400
01/08/2022 +0.2658% 1561.725700 1565.882100 +4.156400
29/07/2022 +0.1144% 1559.939700 1561.725700 +1.786000
28/07/2022 +0.2039% 1556.762000 1559.939700 +3.177700
27/07/2022 -0.2134% 1560.087300 1556.762000 -3.325300
26/07/2022 +0.0623% 1559.115300 1560.087300 +0.972000
25/07/2022 +0.0727% 1557.982700 1559.115300 +1.132600
22/07/2022 +0.0974% 1556.466500 1557.982700 +1.516200
21/07/2022 -0.1213% 1558.355500 1556.466500 -1.889000
20/07/2022 +0.0277% 1557.923200 1558.355500 +0.432300
19/07/2022 +0.0291% 1557.470000 1557.923200 +0.453200
18/07/2022 +0.5248% 1549.317900 1557.470000 +8.152100
15/07/2022 +0.1061% 1547.675000 1549.317900 +1.642900
14/07/2022 +0.0335% 1547.157100 1547.675000 +0.517900
13/07/2022 +0.1178% 1545.335000 1547.157100 +1.822100
12/07/2022 -0.1457% 1547.587500 1545.335000 -2.252500
11/07/2022 +0.1123% 1545.850500 1547.587500 +1.737000
08/07/2022 -0.3703% 1551.585100 1545.850500 -5.734600
07/07/2022 +0.0123% 1551.393600 1551.585100 +0.191500
06/07/2022 +0.1010% 1549.827400 1551.393600 +1.566200
05/07/2022 +0.4043% 1543.573600 1549.827400 +6.253800
04/07/2022 +0.1140% 1541.814400 1543.573600 +1.759200
01/07/2022 +0.2751% 1537.578900 1541.814400 +4.235500
30/06/2022 +0.2720% 1533.401900 1537.578900 +4.177000
29/06/2022 +0.0183% 1533.121300 1533.401900 +0.280600
28/06/2022 -0.1311% 1535.132700 1533.121300 -2.011400
24/06/2022 -0.0510% 1535.915700 1535.132700 -0.783000
23/06/2022 +0.2989% 1531.331100 1535.915700 +4.584600
22/06/2022 +0.4613% 1524.284000 1531.331100 +7.047100
20/06/2022 +0.3315% 1519.238900 1524.284000 +5.045100
17/06/2022 +0.2455% 1515.513700 1519.238900 +3.725200
16/06/2022 +0.3853% 1509.685200 1515.513700 +5.828500
15/06/2022 +0.3290% 1504.725900 1509.685200 +4.959300
14/06/2022 -0.0873% 1506.040600 1504.725900 -1.314700
13/06/2022 -0.2728% 1510.154400 1506.040600 -4.113800
10/06/2022 -0.0453% 1510.838100 1510.154400 -0.683700
09/06/2022 -0.1487% 1513.086600 1510.838100 -2.248500
08/06/2022 -0.2283% 1516.544700 1513.086600 -3.458100
07/06/2022 -0.0368% 1517.103500 1516.544700 -0.558800
06/06/2022 -0.0063% 1517.198700 1517.103500 -0.095200
03/06/2022 -0.0126% 1517.390200 1517.198700 -0.191500
02/06/2022 +0.0503% 1516.627300 1517.390200 +0.762900
01/06/2022 +0.1179% 1514.839500 1516.627300 +1.787800
31/05/2022 +0.1214% 1513.001500 1514.839500 +1.838000
30/05/2022 +0.0508% 1512.233100 1513.001500 +0.768400
27/05/2022 +0.0361% 1511.686800 1512.233100 +0.546300
26/05/2022 -0.1261% 1513.594000 1511.686800 -1.907200
25/05/2022 +0.0239% 1513.232300 1513.594000 +0.361700
24/05/2022 +0.2915% 1508.827300 1513.232300 +4.405000
23/05/2022 +0.4164% 1502.558000 1508.827300 +6.269300
20/05/2022 +0.2281% 1499.134900 1502.558000 +3.423100
19/05/2022 +0.3327% 1494.154900 1499.134900 +4.980000
18/05/2022 +0.0493% 1493.418100 1494.154900 +0.736800
17/05/2022 +0.2538% 1489.633000 1493.418100 +3.785100
16/05/2022 +0.1779% 1486.986000 1489.633000 +2.647000
13/05/2022 +0.1435% 1484.853100 1486.986000 +2.132900
12/05/2022 +0.2432% 1481.246800 1484.853100 +3.606300
11/05/2022 +0.2315% 1477.822100 1481.246800 +3.424700
10/05/2022 +0.0007% 1477.811700 1477.822100 +0.010400
09/05/2022 -0.3742% 1483.352200 1477.811700 -5.540500
06/05/2022 -0.2987% 1487.789200 1483.352200 -4.437000
05/05/2022 -0.1705% 1490.328000 1487.789200 -2.538800
04/05/2022 -0.0181% 1490.597700 1490.328000 -0.269700
03/05/2022 -0.0264% 1490.991300 1490.597700 -0.393600
02/05/2022 +0.0195% 1490.700300 1490.991300 +0.291000
29/04/2022 +0.0187% 1490.420900 1490.700300 +0.279400
28/04/2022 +0.2715% 1486.379500 1490.420900 +4.041400
27/04/2022 +0.1757% 1483.770300 1486.379500 +2.609200
26/04/2022 -0.1493% 1485.986800 1483.770300 -2.216500
25/04/2022 +0.1063% 1484.407400 1485.986800 +1.579400
22/04/2022 +0.1603% 1482.030300 1484.407400 +2.377100
Mostrando 801 - 900 de 1480 registros
Volver al Detalle Ver Historial