Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.0393%
Máximo
0.7506%
Mínimo
-1.0953%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.1566% | 1394.791500 | 1396.977200 | +2.185700 |
| 20/04/2020 | +0.0321% | 1394.343200 | 1394.791500 | +0.448300 |
| 17/04/2020 | +0.4541% | 1388.025800 | 1394.343200 | +6.317400 |
| 16/04/2020 | +0.0537% | 1387.281100 | 1388.025800 | +0.744700 |
| 15/04/2020 | -0.0549% | 1388.043200 | 1387.281100 | -0.762100 |
| 14/04/2020 | +0.1511% | 1385.947000 | 1388.043200 | +2.096200 |
| 13/04/2020 | -0.0306% | 1386.371200 | 1385.947000 | -0.424200 |
| 09/04/2020 | +0.1837% | 1383.827400 | 1386.371200 | +2.543800 |
| 08/04/2020 | +0.0619% | 1382.971700 | 1383.827400 | +0.855700 |
| 07/04/2020 | +0.0244% | 1382.633700 | 1382.971700 | +0.338000 |
| 06/04/2020 | -0.1744% | 1385.047600 | 1382.633700 | -2.413900 |
| 03/04/2020 | -0.1481% | 1387.100100 | 1385.047600 | -2.052500 |
| 02/04/2020 | +0.0152% | 1386.888800 | 1387.100100 | +0.211300 |
| 01/04/2020 | +0.7506% | 1376.518000 | 1386.888800 | +10.370800 |
| 31/03/2020 | -0.1293% | 1378.298500 | 1376.518000 | -1.780500 |
| 30/03/2020 | -0.2006% | 1381.066600 | 1378.298500 | -2.768100 |
| 27/03/2020 | +0.0521% | 1380.347100 | 1381.066600 | +0.719500 |
| 26/03/2020 | -0.2597% | 1383.937100 | 1380.347100 | -3.590000 |
| 25/03/2020 | -0.4874% | 1390.699000 | 1383.937100 | -6.761900 |
| 24/03/2020 | -0.2823% | 1394.630600 | 1390.699000 | -3.931600 |
| 23/03/2020 | -0.8084% | 1405.950900 | 1394.630600 | -11.320300 |
| 20/03/2020 | -0.8576% | 1418.060800 | 1405.950900 | -12.109900 |
| 19/03/2020 | -0.8846% | 1430.660200 | 1418.060800 | -12.599400 |
| 18/03/2020 | -1.0953% | 1446.416900 | 1430.660200 | -15.756700 |
| 17/03/2020 | +0.2036% | 1443.475100 | 1446.416900 | +2.941800 |
| 16/03/2020 | +0.5178% | 1436.019500 | 1443.475100 | +7.455600 |
| 13/03/2020 | -0.2688% | 1439.884400 | 1436.019500 | -3.864900 |
| 12/03/2020 | -0.7627% | 1450.909100 | 1439.884400 | -11.024700 |
| 11/03/2020 | -0.0582% | 1451.753600 | 1450.909100 | -0.844500 |
| 10/03/2020 | -0.0477% | 1452.445700 | 1451.753600 | -0.692100 |
| 09/03/2020 | +0.5430% | 1444.579800 | 1452.445700 | +7.865900 |
| 06/03/2020 | +0.3908% | 1438.945900 | 1444.579800 | +5.633900 |
| 05/03/2020 | +0.3343% | 1434.144200 | 1438.945900 | +4.801700 |
| 04/03/2020 | +0.4303% | 1427.986900 | 1434.144200 | +6.157300 |
| 03/03/2020 | +0.3567% | 1422.902500 | 1427.986900 | +5.084400 |
| 02/03/2020 | +0.0881% | 1421.650000 | 1422.902500 | +1.252500 |
| 28/02/2020 | -0.2136% | 1424.690600 | 1421.650000 | -3.040600 |
| 27/02/2020 | -0.1670% | 1427.072200 | 1424.690600 | -2.381600 |
| 26/02/2020 | -0.0934% | 1428.406400 | 1427.072200 | -1.334200 |
| 25/02/2020 | +0.1522% | 1426.233700 | 1428.406400 | +2.172700 |
| 24/02/2020 | +0.0968% | 1424.853900 | 1426.233700 | +1.379800 |
| 21/02/2020 | -0.4522% | 1431.311700 | 1424.853900 | -6.457800 |
| 20/02/2020 | -0.4825% | 1438.234000 | 1431.311700 | -6.922300 |
| 19/02/2020 | -0.4328% | 1444.472200 | 1438.234000 | -6.238200 |
| 18/02/2020 | -0.2213% | 1447.671800 | 1444.472200 | -3.199600 |
| 17/02/2020 | -0.0009% | 1447.684900 | 1447.671800 | -0.013100 |
| 14/02/2020 | -0.0791% | 1448.829800 | 1447.684900 | -1.144900 |
| 13/02/2020 | -0.0884% | 1450.110700 | 1448.829800 | -1.280900 |
| 12/02/2020 | -0.0694% | 1451.117100 | 1450.110700 | -1.006400 |
| 11/02/2020 | -0.2298% | 1454.455700 | 1451.117100 | -3.338600 |
| 10/02/2020 | -0.0424% | 1455.073200 | 1454.455700 | -0.617500 |
| 07/02/2020 | +0.2913% | 1450.841100 | 1455.073200 | +4.232100 |
| 06/02/2020 | -0.0522% | 1451.599300 | 1450.841100 | -0.758200 |
| 05/02/2020 | -0.0606% | 1452.478600 | 1451.599300 | -0.879300 |
| 04/02/2020 | -0.0245% | 1452.835200 | 1452.478600 | -0.356600 |
| 03/02/2020 | +0.0667% | 1451.866900 | 1452.835200 | +0.968300 |
| 31/01/2020 | -0.0297% | 1452.297800 | 1451.866900 | -0.430900 |
| 30/01/2020 | -0.0521% | 1453.054500 | 1452.297800 | -0.756700 |
| 29/01/2020 | -0.0297% | 1453.486100 | 1453.054500 | -0.431600 |
| 28/01/2020 | +0.0305% | 1453.042500 | 1453.486100 | +0.443600 |
| 27/01/2020 | +0.0641% | 1452.112000 | 1453.042500 | +0.930500 |
| 24/01/2020 | -0.0755% | 1453.209300 | 1452.112000 | -1.097300 |
| 23/01/2020 | -0.1706% | 1455.690900 | 1453.209300 | -2.481600 |
| 22/01/2020 | -0.0550% | 1456.491600 | 1455.690900 | -0.800700 |
| 21/01/2020 | +0.1159% | 1454.804900 | 1456.491600 | +1.686700 |
| 20/01/2020 | +0.2961% | 1450.504300 | 1454.804900 | +4.300600 |
| 17/01/2020 | +0.2908% | 1446.292400 | 1450.504300 | +4.211900 |
| 16/01/2020 | +0.2265% | 1443.020300 | 1446.292400 | +3.272100 |
| 15/01/2020 | +0.1206% | 1441.281100 | 1443.020300 | +1.739200 |
| 14/01/2020 | +0.0469% | 1440.605600 | 1441.281100 | +0.675500 |
| 13/01/2020 | +0.0199% | 1440.318800 | 1440.605600 | +0.286800 |
| 10/01/2020 | -0.1852% | 1442.988800 | 1440.318800 | -2.670000 |
| 09/01/2020 | -0.0585% | 1443.833700 | 1442.988800 | -0.844900 |
| 08/01/2020 | -0.0201% | 1444.124400 | 1443.833700 | -0.290700 |
| 07/01/2020 | +0.0727% | 1443.075400 | 1444.124400 | +1.049000 |
| 06/01/2020 | +0.0212% | 1442.770000 | 1443.075400 | +0.305400 |
| 03/01/2020 | +0.1980% | 1439.916600 | 1442.770000 | +2.853400 |
Mostrando 1401 -
1477
de 1477 registros