Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0184%
Máximo
0.5430%
Mínimo
-0.4825%
Total Días
47
Días +
22
Días -
25
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.5430% | 1444.579800 | 1452.445700 | +7.865900 |
| 06/03/2020 | +0.3908% | 1438.945900 | 1444.579800 | +5.633900 |
| 05/03/2020 | +0.3343% | 1434.144200 | 1438.945900 | +4.801700 |
| 04/03/2020 | +0.4303% | 1427.986900 | 1434.144200 | +6.157300 |
| 03/03/2020 | +0.3567% | 1422.902500 | 1427.986900 | +5.084400 |
| 02/03/2020 | +0.0881% | 1421.650000 | 1422.902500 | +1.252500 |
| 28/02/2020 | -0.2136% | 1424.690600 | 1421.650000 | -3.040600 |
| 27/02/2020 | -0.1670% | 1427.072200 | 1424.690600 | -2.381600 |
| 26/02/2020 | -0.0934% | 1428.406400 | 1427.072200 | -1.334200 |
| 25/02/2020 | +0.1522% | 1426.233700 | 1428.406400 | +2.172700 |
| 24/02/2020 | +0.0968% | 1424.853900 | 1426.233700 | +1.379800 |
| 21/02/2020 | -0.4522% | 1431.311700 | 1424.853900 | -6.457800 |
| 20/02/2020 | -0.4825% | 1438.234000 | 1431.311700 | -6.922300 |
| 19/02/2020 | -0.4328% | 1444.472200 | 1438.234000 | -6.238200 |
| 18/02/2020 | -0.2213% | 1447.671800 | 1444.472200 | -3.199600 |
| 17/02/2020 | -0.0009% | 1447.684900 | 1447.671800 | -0.013100 |
| 14/02/2020 | -0.0791% | 1448.829800 | 1447.684900 | -1.144900 |
| 13/02/2020 | -0.0884% | 1450.110700 | 1448.829800 | -1.280900 |
| 12/02/2020 | -0.0694% | 1451.117100 | 1450.110700 | -1.006400 |
| 11/02/2020 | -0.2298% | 1454.455700 | 1451.117100 | -3.338600 |
| 10/02/2020 | -0.0424% | 1455.073200 | 1454.455700 | -0.617500 |
| 07/02/2020 | +0.2913% | 1450.841100 | 1455.073200 | +4.232100 |
| 06/02/2020 | -0.0522% | 1451.599300 | 1450.841100 | -0.758200 |
| 05/02/2020 | -0.0606% | 1452.478600 | 1451.599300 | -0.879300 |
| 04/02/2020 | -0.0245% | 1452.835200 | 1452.478600 | -0.356600 |
| 03/02/2020 | +0.0667% | 1451.866900 | 1452.835200 | +0.968300 |
| 31/01/2020 | -0.0297% | 1452.297800 | 1451.866900 | -0.430900 |
| 30/01/2020 | -0.0521% | 1453.054500 | 1452.297800 | -0.756700 |
| 29/01/2020 | -0.0297% | 1453.486100 | 1453.054500 | -0.431600 |
| 28/01/2020 | +0.0305% | 1453.042500 | 1453.486100 | +0.443600 |
| 27/01/2020 | +0.0641% | 1452.112000 | 1453.042500 | +0.930500 |
| 24/01/2020 | -0.0755% | 1453.209300 | 1452.112000 | -1.097300 |
| 23/01/2020 | -0.1706% | 1455.690900 | 1453.209300 | -2.481600 |
| 22/01/2020 | -0.0550% | 1456.491600 | 1455.690900 | -0.800700 |
| 21/01/2020 | +0.1159% | 1454.804900 | 1456.491600 | +1.686700 |
| 20/01/2020 | +0.2961% | 1450.504300 | 1454.804900 | +4.300600 |
| 17/01/2020 | +0.2908% | 1446.292400 | 1450.504300 | +4.211900 |
| 16/01/2020 | +0.2265% | 1443.020300 | 1446.292400 | +3.272100 |
| 15/01/2020 | +0.1206% | 1441.281100 | 1443.020300 | +1.739200 |
| 14/01/2020 | +0.0469% | 1440.605600 | 1441.281100 | +0.675500 |
| 13/01/2020 | +0.0199% | 1440.318800 | 1440.605600 | +0.286800 |
| 10/01/2020 | -0.1852% | 1442.988800 | 1440.318800 | -2.670000 |
| 09/01/2020 | -0.0585% | 1443.833700 | 1442.988800 | -0.844900 |
| 08/01/2020 | -0.0201% | 1444.124400 | 1443.833700 | -0.290700 |
| 07/01/2020 | +0.0727% | 1443.075400 | 1444.124400 | +1.049000 |
| 06/01/2020 | +0.0212% | 1442.770000 | 1443.075400 | +0.305400 |
| 03/01/2020 | +0.1980% | 1439.916600 | 1442.770000 | +2.853400 |
Mostrando 1401 -
1447
de 1447 registros