Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0205%
Máximo
0.6109%
Mínimo
-0.3356%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0196% | 1840.083300 | 1839.723000 | -0.360300 |
| 04/07/2025 | -0.0114% | 1840.292800 | 1840.083300 | -0.209500 |
| 03/07/2025 | -0.1622% | 1843.279800 | 1840.292800 | -2.987000 |
| 02/07/2025 | -0.0086% | 1843.438600 | 1843.279800 | -0.158800 |
| 01/07/2025 | +0.0156% | 1843.151000 | 1843.438600 | +0.287600 |
| 30/06/2025 | +0.1169% | 1840.998500 | 1843.151000 | +2.152500 |
| 27/06/2025 | +0.0369% | 1840.319100 | 1840.998500 | +0.679400 |
| 26/06/2025 | -0.0293% | 1840.858800 | 1840.319100 | -0.539700 |
| 25/06/2025 | -0.0201% | 1841.229200 | 1840.858800 | -0.370400 |
| 24/06/2025 | +0.0029% | 1841.175400 | 1841.229200 | +0.053800 |
| 23/06/2025 | +0.0244% | 1840.726000 | 1841.175400 | +0.449400 |
| 19/06/2025 | -0.0153% | 1841.007100 | 1840.726000 | -0.281100 |
| 18/06/2025 | +0.1043% | 1839.088800 | 1841.007100 | +1.918300 |
| 17/06/2025 | +0.0882% | 1837.466700 | 1839.088800 | +1.622100 |
| 16/06/2025 | -0.0107% | 1837.662700 | 1837.466700 | -0.196000 |
| 13/06/2025 | -0.0099% | 1837.844700 | 1837.662700 | -0.182000 |
| 12/06/2025 | +0.0130% | 1837.605000 | 1837.844700 | +0.239700 |
| 11/06/2025 | +0.0802% | 1836.131900 | 1837.605000 | +1.473100 |
| 10/06/2025 | -0.1446% | 1838.788900 | 1836.131900 | -2.657000 |
| 09/06/2025 | +0.1181% | 1836.618100 | 1838.788900 | +2.170800 |
| 06/06/2025 | -0.0102% | 1836.806000 | 1836.618100 | -0.187900 |
| 05/06/2025 | +0.0353% | 1836.158500 | 1836.806000 | +0.647500 |
| 04/06/2025 | +0.0584% | 1835.086100 | 1836.158500 | +1.072400 |
| 03/06/2025 | +0.0486% | 1834.194400 | 1835.086100 | +0.891700 |
| 02/06/2025 | +0.0335% | 1833.580100 | 1834.194400 | +0.614300 |
| 30/05/2025 | +0.1764% | 1830.348700 | 1833.580100 | +3.231400 |
| 29/05/2025 | +0.0935% | 1828.638900 | 1830.348700 | +1.709800 |
| 28/05/2025 | -0.0811% | 1830.122800 | 1828.638900 | -1.483900 |
| 27/05/2025 | +0.0498% | 1829.212200 | 1830.122800 | +0.910600 |
| 26/05/2025 | -0.0293% | 1829.748900 | 1829.212200 | -0.536700 |
| 23/05/2025 | +0.0809% | 1828.269900 | 1829.748900 | +1.479000 |
| 22/05/2025 | -0.1699% | 1831.378500 | 1828.269900 | -3.108600 |
| 20/05/2025 | -0.0347% | 1832.013900 | 1831.378500 | -0.635400 |
| 19/05/2025 | +0.0181% | 1831.682300 | 1832.013900 | +0.331600 |
| 16/05/2025 | +0.0578% | 1830.624500 | 1831.682300 | +1.057800 |
| 15/05/2025 | +0.0778% | 1829.201500 | 1830.624500 | +1.423000 |
| 14/05/2025 | -0.2233% | 1833.289900 | 1829.201500 | -4.088400 |
| 13/05/2025 | -0.1172% | 1835.439300 | 1833.289900 | -2.149400 |
| 12/05/2025 | -0.1897% | 1838.924500 | 1835.439300 | -3.485200 |
| 09/05/2025 | +0.0030% | 1838.869800 | 1838.924500 | +0.054700 |
| 08/05/2025 | -0.0380% | 1839.568800 | 1838.869800 | -0.699000 |
| 07/05/2025 | +0.0365% | 1838.897000 | 1839.568800 | +0.671800 |
| 06/05/2025 | -0.1645% | 1841.924600 | 1838.897000 | -3.027600 |
| 05/05/2025 | +0.0903% | 1840.261600 | 1841.924600 | +1.663000 |
| 02/05/2025 | -0.0016% | 1840.291800 | 1840.261600 | -0.030200 |
| 30/04/2025 | +0.0133% | 1840.047100 | 1840.291800 | +0.244700 |
| 29/04/2025 | +0.0768% | 1838.634600 | 1840.047100 | +1.412500 |
| 28/04/2025 | +0.0423% | 1837.857600 | 1838.634600 | +0.777000 |
| 25/04/2025 | +0.0209% | 1837.474300 | 1837.857600 | +0.383300 |
| 24/04/2025 | +0.0250% | 1837.014500 | 1837.474300 | +0.459800 |
| 23/04/2025 | +0.1645% | 1833.996000 | 1837.014500 | +3.018500 |
| 22/04/2025 | -0.1797% | 1837.294800 | 1833.996000 | -3.298800 |
| 21/04/2025 | -0.1308% | 1839.699200 | 1837.294800 | -2.404400 |
| 17/04/2025 | -0.1056% | 1841.642600 | 1839.699200 | -1.943400 |
| 16/04/2025 | -0.0214% | 1842.036600 | 1841.642600 | -0.394000 |
| 15/04/2025 | -0.0172% | 1842.354000 | 1842.036600 | -0.317400 |
| 14/04/2025 | +0.1257% | 1840.039300 | 1842.354000 | +2.314700 |
| 11/04/2025 | -0.3356% | 1846.224800 | 1840.039300 | -6.185500 |
| 10/04/2025 | -0.0064% | 1846.343000 | 1846.224800 | -0.118200 |
| 09/04/2025 | -0.2773% | 1851.470900 | 1846.343000 | -5.127900 |
| 08/04/2025 | +0.0842% | 1849.913400 | 1851.470900 | +1.557500 |
| 07/04/2025 | +0.1366% | 1847.387900 | 1849.913400 | +2.525500 |
| 04/04/2025 | +0.6109% | 1836.135700 | 1847.387900 | +11.252200 |
| 03/04/2025 | +0.4928% | 1827.109100 | 1836.135700 | +9.026600 |
| 02/04/2025 | +0.2928% | 1821.767800 | 1827.109100 | +5.341300 |
| 01/04/2025 | +0.2261% | 1817.654000 | 1821.767800 | +4.113800 |
| 31/03/2025 | +0.0556% | 1816.643000 | 1817.654000 | +1.011000 |
| 28/03/2025 | +0.0759% | 1815.264600 | 1816.643000 | +1.378400 |
| 27/03/2025 | +0.0119% | 1815.048500 | 1815.264600 | +0.216100 |
| 26/03/2025 | +0.0030% | 1814.994500 | 1815.048500 | +0.054000 |
| 25/03/2025 | +0.0103% | 1814.806700 | 1814.994500 | +0.187800 |
| 24/03/2025 | -0.1491% | 1817.514700 | 1814.806700 | -2.708000 |
| 21/03/2025 | +0.0117% | 1817.301400 | 1817.514700 | +0.213300 |
| 20/03/2025 | +0.1457% | 1814.655500 | 1817.301400 | +2.645900 |
| 19/03/2025 | +0.0855% | 1813.105400 | 1814.655500 | +1.550100 |
| 18/03/2025 | -0.0952% | 1814.832700 | 1813.105400 | -1.727300 |
| 17/03/2025 | +0.0286% | 1814.314200 | 1814.832700 | +0.518500 |
| 14/03/2025 | +0.0557% | 1813.304000 | 1814.314200 | +1.010200 |
| 13/03/2025 | -0.0898% | 1814.932800 | 1813.304000 | -1.628800 |
| 12/03/2025 | +0.0537% | 1813.958000 | 1814.932800 | +0.974800 |
| 11/03/2025 | +0.1799% | 1810.697700 | 1813.958000 | +3.260300 |
| 10/03/2025 | +0.1805% | 1807.432800 | 1810.697700 | +3.264900 |
| 07/03/2025 | +0.1462% | 1804.791400 | 1807.432800 | +2.641400 |
| 06/03/2025 | -0.0410% | 1805.532300 | 1804.791400 | -0.740900 |
| 05/03/2025 | +0.0408% | 1804.795300 | 1805.532300 | +0.737000 |
| 04/03/2025 | +0.2162% | 1800.898400 | 1804.795300 | +3.896900 |
| 03/03/2025 | +0.1577% | 1798.059900 | 1800.898400 | +2.838500 |
| 28/02/2025 | +0.0708% | 1796.786700 | 1798.059900 | +1.273200 |
| 27/02/2025 | -0.0332% | 1797.382600 | 1796.786700 | -0.595900 |
| 26/02/2025 | -0.0385% | 1798.074000 | 1797.382600 | -0.691400 |
| 25/02/2025 | +0.1447% | 1795.474800 | 1798.074000 | +2.599200 |
| 24/02/2025 | -0.0007% | 1795.487400 | 1795.474800 | -0.012600 |
| 21/02/2025 | +0.1149% | 1793.426300 | 1795.487400 | +2.061100 |
| 20/02/2025 | +0.0288% | 1792.910700 | 1793.426300 | +0.515600 |
| 19/02/2025 | -0.0710% | 1794.184800 | 1792.910700 | -1.274100 |
| 18/02/2025 | -0.1959% | 1797.702600 | 1794.184800 | -3.517800 |
| 17/02/2025 | -0.0229% | 1798.114600 | 1797.702600 | -0.412000 |
| 14/02/2025 | -0.0070% | 1798.239900 | 1798.114600 | -0.125300 |
| 13/02/2025 | +0.0461% | 1797.411600 | 1798.239900 | +0.828300 |
| 12/02/2025 | -0.2740% | 1802.342600 | 1797.411600 | -4.931000 |
Mostrando 101 -
200
de 1477 registros