Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0310%
Máximo
0.6109%
Mínimo
-0.3387%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0809% | 1828.269900 | 1829.748900 | +1.479000 |
| 22/05/2025 | -0.1699% | 1831.378500 | 1828.269900 | -3.108600 |
| 20/05/2025 | -0.0347% | 1832.013900 | 1831.378500 | -0.635400 |
| 19/05/2025 | +0.0181% | 1831.682300 | 1832.013900 | +0.331600 |
| 16/05/2025 | +0.0578% | 1830.624500 | 1831.682300 | +1.057800 |
| 15/05/2025 | +0.0778% | 1829.201500 | 1830.624500 | +1.423000 |
| 14/05/2025 | -0.2233% | 1833.289900 | 1829.201500 | -4.088400 |
| 13/05/2025 | -0.1172% | 1835.439300 | 1833.289900 | -2.149400 |
| 12/05/2025 | -0.1897% | 1838.924500 | 1835.439300 | -3.485200 |
| 09/05/2025 | +0.0030% | 1838.869800 | 1838.924500 | +0.054700 |
| 08/05/2025 | -0.0380% | 1839.568800 | 1838.869800 | -0.699000 |
| 07/05/2025 | +0.0365% | 1838.897000 | 1839.568800 | +0.671800 |
| 06/05/2025 | -0.1645% | 1841.924600 | 1838.897000 | -3.027600 |
| 05/05/2025 | +0.0903% | 1840.261600 | 1841.924600 | +1.663000 |
| 02/05/2025 | -0.0016% | 1840.291800 | 1840.261600 | -0.030200 |
| 30/04/2025 | +0.0133% | 1840.047100 | 1840.291800 | +0.244700 |
| 29/04/2025 | +0.0768% | 1838.634600 | 1840.047100 | +1.412500 |
| 28/04/2025 | +0.0423% | 1837.857600 | 1838.634600 | +0.777000 |
| 25/04/2025 | +0.0209% | 1837.474300 | 1837.857600 | +0.383300 |
| 24/04/2025 | +0.0250% | 1837.014500 | 1837.474300 | +0.459800 |
| 23/04/2025 | +0.1645% | 1833.996000 | 1837.014500 | +3.018500 |
| 22/04/2025 | -0.1797% | 1837.294800 | 1833.996000 | -3.298800 |
| 21/04/2025 | -0.1308% | 1839.699200 | 1837.294800 | -2.404400 |
| 17/04/2025 | -0.1056% | 1841.642600 | 1839.699200 | -1.943400 |
| 16/04/2025 | -0.0214% | 1842.036600 | 1841.642600 | -0.394000 |
| 15/04/2025 | -0.0172% | 1842.354000 | 1842.036600 | -0.317400 |
| 14/04/2025 | +0.1257% | 1840.039300 | 1842.354000 | +2.314700 |
| 11/04/2025 | -0.3356% | 1846.224800 | 1840.039300 | -6.185500 |
| 10/04/2025 | -0.0064% | 1846.343000 | 1846.224800 | -0.118200 |
| 09/04/2025 | -0.2773% | 1851.470900 | 1846.343000 | -5.127900 |
| 08/04/2025 | +0.0842% | 1849.913400 | 1851.470900 | +1.557500 |
| 07/04/2025 | +0.1366% | 1847.387900 | 1849.913400 | +2.525500 |
| 04/04/2025 | +0.6109% | 1836.135700 | 1847.387900 | +11.252200 |
| 03/04/2025 | +0.4928% | 1827.109100 | 1836.135700 | +9.026600 |
| 02/04/2025 | +0.2928% | 1821.767800 | 1827.109100 | +5.341300 |
| 01/04/2025 | +0.2261% | 1817.654000 | 1821.767800 | +4.113800 |
| 31/03/2025 | +0.0556% | 1816.643000 | 1817.654000 | +1.011000 |
| 28/03/2025 | +0.0759% | 1815.264600 | 1816.643000 | +1.378400 |
| 27/03/2025 | +0.0119% | 1815.048500 | 1815.264600 | +0.216100 |
| 26/03/2025 | +0.0030% | 1814.994500 | 1815.048500 | +0.054000 |
| 25/03/2025 | +0.0103% | 1814.806700 | 1814.994500 | +0.187800 |
| 24/03/2025 | -0.1491% | 1817.514700 | 1814.806700 | -2.708000 |
| 21/03/2025 | +0.0117% | 1817.301400 | 1817.514700 | +0.213300 |
| 20/03/2025 | +0.1457% | 1814.655500 | 1817.301400 | +2.645900 |
| 19/03/2025 | +0.0855% | 1813.105400 | 1814.655500 | +1.550100 |
| 18/03/2025 | -0.0952% | 1814.832700 | 1813.105400 | -1.727300 |
| 17/03/2025 | +0.0286% | 1814.314200 | 1814.832700 | +0.518500 |
| 14/03/2025 | +0.0557% | 1813.304000 | 1814.314200 | +1.010200 |
| 13/03/2025 | -0.0898% | 1814.932800 | 1813.304000 | -1.628800 |
| 12/03/2025 | +0.0537% | 1813.958000 | 1814.932800 | +0.974800 |
| 11/03/2025 | +0.1799% | 1810.697700 | 1813.958000 | +3.260300 |
| 10/03/2025 | +0.1805% | 1807.432800 | 1810.697700 | +3.264900 |
| 07/03/2025 | +0.1462% | 1804.791400 | 1807.432800 | +2.641400 |
| 06/03/2025 | -0.0410% | 1805.532300 | 1804.791400 | -0.740900 |
| 05/03/2025 | +0.0408% | 1804.795300 | 1805.532300 | +0.737000 |
| 04/03/2025 | +0.2162% | 1800.898400 | 1804.795300 | +3.896900 |
| 03/03/2025 | +0.1577% | 1798.059900 | 1800.898400 | +2.838500 |
| 28/02/2025 | +0.0708% | 1796.786700 | 1798.059900 | +1.273200 |
| 27/02/2025 | -0.0332% | 1797.382600 | 1796.786700 | -0.595900 |
| 26/02/2025 | -0.0385% | 1798.074000 | 1797.382600 | -0.691400 |
| 25/02/2025 | +0.1447% | 1795.474800 | 1798.074000 | +2.599200 |
| 24/02/2025 | -0.0007% | 1795.487400 | 1795.474800 | -0.012600 |
| 21/02/2025 | +0.1149% | 1793.426300 | 1795.487400 | +2.061100 |
| 20/02/2025 | +0.0288% | 1792.910700 | 1793.426300 | +0.515600 |
| 19/02/2025 | -0.0710% | 1794.184800 | 1792.910700 | -1.274100 |
| 18/02/2025 | -0.1959% | 1797.702600 | 1794.184800 | -3.517800 |
| 17/02/2025 | -0.0229% | 1798.114600 | 1797.702600 | -0.412000 |
| 14/02/2025 | -0.0070% | 1798.239900 | 1798.114600 | -0.125300 |
| 13/02/2025 | +0.0461% | 1797.411600 | 1798.239900 | +0.828300 |
| 12/02/2025 | -0.2740% | 1802.342600 | 1797.411600 | -4.931000 |
| 11/02/2025 | -0.0166% | 1802.642300 | 1802.342600 | -0.299700 |
| 10/02/2025 | +0.2380% | 1798.356300 | 1802.642300 | +4.286000 |
| 07/02/2025 | +0.2752% | 1793.413500 | 1798.356300 | +4.942800 |
| 06/02/2025 | +0.2507% | 1788.922500 | 1793.413500 | +4.491000 |
| 05/02/2025 | +0.1847% | 1785.620800 | 1788.922500 | +3.301700 |
| 04/02/2025 | +0.1059% | 1783.731700 | 1785.620800 | +1.889100 |
| 03/02/2025 | -0.1623% | 1786.628300 | 1783.731700 | -2.896600 |
| 31/01/2025 | -0.1061% | 1788.524200 | 1786.628300 | -1.895900 |
| 30/01/2025 | -0.0438% | 1789.307600 | 1788.524200 | -0.783400 |
| 29/01/2025 | -0.1416% | 1791.843500 | 1789.307600 | -2.535900 |
| 28/01/2025 | -0.1665% | 1794.829300 | 1791.843500 | -2.985800 |
| 27/01/2025 | +0.2065% | 1791.127200 | 1794.829300 | +3.702100 |
| 24/01/2025 | +0.0597% | 1790.059100 | 1791.127200 | +1.068100 |
| 23/01/2025 | -0.0074% | 1790.191200 | 1790.059100 | -0.132100 |
| 22/01/2025 | +0.4448% | 1782.246600 | 1790.191200 | +7.944600 |
| 21/01/2025 | +0.5727% | 1772.068500 | 1782.246600 | +10.178100 |
| 20/01/2025 | +0.1651% | 1769.144400 | 1772.068500 | +2.924100 |
| 17/01/2025 | +0.2220% | 1765.220600 | 1769.144400 | +3.923800 |
| 16/01/2025 | +0.2065% | 1761.579600 | 1765.220600 | +3.641000 |
| 15/01/2025 | +0.1249% | 1759.381000 | 1761.579600 | +2.198600 |
| 14/01/2025 | -0.2144% | 1763.157800 | 1759.381000 | -3.776800 |
| 13/01/2025 | -0.0945% | 1764.825600 | 1763.157800 | -1.667800 |
| 10/01/2025 | -0.2557% | 1769.344300 | 1764.825600 | -4.518700 |
| 09/01/2025 | -0.0032% | 1769.400500 | 1769.344300 | -0.056200 |
| 08/01/2025 | -0.3387% | 1775.404000 | 1769.400500 | -6.003500 |
| 07/01/2025 | -0.2191% | 1779.298600 | 1775.404000 | -3.894600 |
| 06/01/2025 | -0.0293% | 1779.819300 | 1779.298600 | -0.520700 |
| 03/01/2025 | +0.1225% | 1777.639900 | 1779.819300 | +2.179400 |
| 02/01/2025 | +0.2031% | 1774.032300 | 1777.639900 | +3.607600 |
| 31/12/2024 | +0.0081% | 1773.887800 | 1774.032300 | +0.144500 |
Mostrando 101 -
200
de 1447 registros