Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0278%
Máximo
0.5261%
Mínimo
-0.5199%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2498% | 1703.948900 | 1708.210400 | +4.261500 |
| 31/07/2024 | +0.2252% | 1700.116500 | 1703.948900 | +3.832400 |
| 30/07/2024 | +0.0833% | 1698.701000 | 1700.116500 | +1.415500 |
| 29/07/2024 | +0.2227% | 1694.921900 | 1698.701000 | +3.779100 |
| 26/07/2024 | +0.1445% | 1692.475300 | 1694.921900 | +2.446600 |
| 25/07/2024 | +0.2800% | 1687.742700 | 1692.475300 | +4.732600 |
| 24/07/2024 | +0.2182% | 1684.063600 | 1687.742700 | +3.679100 |
| 23/07/2024 | +0.0298% | 1683.562400 | 1684.063600 | +0.501200 |
| 22/07/2024 | +0.1551% | 1680.954000 | 1683.562400 | +2.608400 |
| 19/07/2024 | +0.1087% | 1679.128300 | 1680.954000 | +1.825700 |
| 18/07/2024 | +0.2165% | 1675.497500 | 1679.128300 | +3.630800 |
| 17/07/2024 | +0.1388% | 1673.173600 | 1675.497500 | +2.323900 |
| 15/07/2024 | -0.0272% | 1673.629600 | 1673.173600 | -0.456000 |
| 12/07/2024 | +0.1791% | 1670.634100 | 1673.629600 | +2.995500 |
| 11/07/2024 | +0.4053% | 1663.877300 | 1670.634100 | +6.756800 |
| 10/07/2024 | +0.0316% | 1663.351700 | 1663.877300 | +0.525600 |
| 09/07/2024 | +0.1862% | 1660.257800 | 1663.351700 | +3.093900 |
| 08/07/2024 | +0.4235% | 1653.240700 | 1660.257800 | +7.017100 |
| 05/07/2024 | +0.0145% | 1653.001000 | 1653.240700 | +0.239700 |
| 04/07/2024 | -0.1088% | 1654.800000 | 1653.001000 | -1.799000 |
| 03/07/2024 | -0.0390% | 1655.446300 | 1654.800000 | -0.646300 |
| 02/07/2024 | -0.0857% | 1656.864900 | 1655.446300 | -1.418600 |
| 01/07/2024 | +0.0881% | 1655.405100 | 1656.864900 | +1.459800 |
| 28/06/2024 | +0.0446% | 1654.667700 | 1655.405100 | +0.737400 |
| 27/06/2024 | -0.1883% | 1657.786800 | 1654.667700 | -3.119100 |
| 26/06/2024 | -0.1513% | 1660.297400 | 1657.786800 | -2.510600 |
| 25/06/2024 | +0.1371% | 1658.022800 | 1660.297400 | +2.274600 |
| 24/06/2024 | -0.1466% | 1660.455200 | 1658.022800 | -2.432400 |
| 21/06/2024 | -0.0578% | 1661.415400 | 1660.455200 | -0.960200 |
| 19/06/2024 | -0.3657% | 1667.501900 | 1661.415400 | -6.086500 |
| 18/06/2024 | -0.0668% | 1668.616900 | 1667.501900 | -1.115000 |
| 17/06/2024 | -0.2265% | 1672.400100 | 1668.616900 | -3.783200 |
| 14/06/2024 | -0.2215% | 1676.108700 | 1672.400100 | -3.708600 |
| 13/06/2024 | -0.2135% | 1679.691600 | 1676.108700 | -3.582900 |
| 12/06/2024 | +0.1643% | 1676.934600 | 1679.691600 | +2.757000 |
| 11/06/2024 | -0.0997% | 1678.606700 | 1676.934600 | -1.672100 |
| 10/06/2024 | +0.1107% | 1676.749500 | 1678.606700 | +1.857200 |
| 07/06/2024 | +0.0756% | 1675.482200 | 1676.749500 | +1.267300 |
| 06/06/2024 | +0.0569% | 1674.528900 | 1675.482200 | +0.953300 |
| 05/06/2024 | +0.1534% | 1671.961800 | 1674.528900 | +2.567100 |
| 04/06/2024 | +0.1743% | 1669.049500 | 1671.961800 | +2.912300 |
| 03/06/2024 | +0.1538% | 1666.485200 | 1669.049500 | +2.564300 |
| 31/05/2024 | +0.1458% | 1664.057300 | 1666.485200 | +2.427900 |
| 30/05/2024 | -0.0772% | 1665.343100 | 1664.057300 | -1.285800 |
| 29/05/2024 | -0.2291% | 1669.162500 | 1665.343100 | -3.819400 |
| 28/05/2024 | -0.2125% | 1672.714000 | 1669.162500 | -3.551500 |
| 27/05/2024 | +0.1108% | 1670.861500 | 1672.714000 | +1.852500 |
| 24/05/2024 | +0.0551% | 1669.940400 | 1670.861500 | +0.921100 |
| 23/05/2024 | -0.1701% | 1672.783100 | 1669.940400 | -2.842700 |
| 22/05/2024 | -0.0635% | 1673.845100 | 1672.783100 | -1.062000 |
| 20/05/2024 | +0.1666% | 1671.058000 | 1673.845100 | +2.787100 |
| 17/05/2024 | -0.0308% | 1671.572000 | 1671.058000 | -0.514000 |
| 16/05/2024 | +0.1639% | 1668.835200 | 1671.572000 | +2.736800 |
| 15/05/2024 | +0.3592% | 1662.851500 | 1668.835200 | +5.983700 |
| 14/05/2024 | -0.0426% | 1663.560400 | 1662.851500 | -0.708900 |
| 13/05/2024 | -0.0495% | 1664.383800 | 1663.560400 | -0.823400 |
| 10/05/2024 | -0.0719% | 1665.580200 | 1664.383800 | -1.196400 |
| 09/05/2024 | -0.0912% | 1667.099700 | 1665.580200 | -1.519500 |
| 08/05/2024 | +0.1318% | 1664.903800 | 1667.099700 | +2.195900 |
| 07/05/2024 | +0.1797% | 1661.915200 | 1664.903800 | +2.988600 |
| 06/05/2024 | +0.2251% | 1658.179200 | 1661.915200 | +3.736000 |
| 03/05/2024 | +0.3635% | 1652.163400 | 1658.179200 | +6.015800 |
| 02/05/2024 | +0.0130% | 1651.949000 | 1652.163400 | +0.214400 |
| 30/04/2024 | +0.1148% | 1650.053200 | 1651.949000 | +1.895800 |
| 29/04/2024 | +0.2500% | 1645.933300 | 1650.053200 | +4.119900 |
| 26/04/2024 | +0.1646% | 1643.226800 | 1645.933300 | +2.706500 |
| 25/04/2024 | -0.0113% | 1643.412600 | 1643.226800 | -0.185800 |
| 24/04/2024 | +0.0927% | 1641.889800 | 1643.412600 | +1.522800 |
| 23/04/2024 | +0.2753% | 1637.375500 | 1641.889800 | +4.514300 |
| 22/04/2024 | +0.1864% | 1634.326700 | 1637.375500 | +3.048800 |
| 19/04/2024 | +0.1807% | 1631.376200 | 1634.326700 | +2.950500 |
| 18/04/2024 | -0.2933% | 1636.168200 | 1631.376200 | -4.792000 |
| 17/04/2024 | -0.0740% | 1637.378700 | 1636.168200 | -1.210500 |
| 16/04/2024 | -0.5199% | 1645.912900 | 1637.378700 | -8.534200 |
| 15/04/2024 | -0.1995% | 1649.200100 | 1645.912900 | -3.287200 |
| 12/04/2024 | -0.1165% | 1651.123300 | 1649.200100 | -1.923200 |
| 11/04/2024 | -0.2289% | 1654.907400 | 1651.123300 | -3.784100 |
| 10/04/2024 | -0.1602% | 1657.560100 | 1654.907400 | -2.652700 |
| 09/04/2024 | +0.0424% | 1656.857700 | 1657.560100 | +0.702400 |
| 08/04/2024 | -0.4462% | 1664.267900 | 1656.857700 | -7.410200 |
| 05/04/2024 | -0.0566% | 1665.210400 | 1664.267900 | -0.942500 |
| 04/04/2024 | -0.0966% | 1666.819700 | 1665.210400 | -1.609300 |
| 03/04/2024 | +0.0344% | 1666.245800 | 1666.819700 | +0.573900 |
| 02/04/2024 | -0.0999% | 1667.912000 | 1666.245800 | -1.666200 |
| 01/04/2024 | +0.0145% | 1667.670300 | 1667.912000 | +0.241700 |
| 28/03/2024 | +0.0529% | 1666.788100 | 1667.670300 | +0.882200 |
| 27/03/2024 | +0.1491% | 1664.305000 | 1666.788100 | +2.483100 |
| 26/03/2024 | -0.0094% | 1664.461200 | 1664.305000 | -0.156200 |
| 25/03/2024 | +0.1428% | 1662.086000 | 1664.461200 | +2.375200 |
| 22/03/2024 | +0.0113% | 1661.898000 | 1662.086000 | +0.188000 |
| 21/03/2024 | +0.1427% | 1659.528700 | 1661.898000 | +2.369300 |
| 20/03/2024 | -0.1293% | 1661.675400 | 1659.528700 | -2.146700 |
| 19/03/2024 | -0.1068% | 1663.451600 | 1661.675400 | -1.776200 |
| 18/03/2024 | -0.1521% | 1665.983000 | 1663.451600 | -2.531400 |
| 15/03/2024 | -0.1092% | 1667.804000 | 1665.983000 | -1.821000 |
| 14/03/2024 | -0.1588% | 1670.454000 | 1667.804000 | -2.650000 |
| 13/03/2024 | +0.0941% | 1668.883400 | 1670.454000 | +1.570600 |
| 12/03/2024 | -0.1783% | 1671.861200 | 1668.883400 | -2.977800 |
| 11/03/2024 | +0.1006% | 1670.179500 | 1671.861200 | +1.681700 |
| 08/03/2024 | +0.5261% | 1661.416500 | 1670.179500 | +8.763000 |
Mostrando 301 -
400
de 1447 registros