Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0373%
Máximo
1.1817%
Mínimo
-0.6683%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0448% | 1618.532000 | 1619.257400 | +0.725400 |
| 23/12/2022 | -0.0360% | 1619.114000 | 1618.532000 | -0.582000 |
| 22/12/2022 | +0.1459% | 1616.754200 | 1619.114000 | +2.359800 |
| 21/12/2022 | -0.1344% | 1618.928500 | 1616.754200 | -2.174300 |
| 20/12/2022 | -0.1081% | 1620.679700 | 1618.928500 | -1.751200 |
| 19/12/2022 | -0.1821% | 1623.633600 | 1620.679700 | -2.953900 |
| 16/12/2022 | -0.1698% | 1626.392200 | 1623.633600 | -2.758600 |
| 15/12/2022 | +0.0549% | 1625.499300 | 1626.392200 | +0.892900 |
| 14/12/2022 | +0.0616% | 1624.498200 | 1625.499300 | +1.001100 |
| 13/12/2022 | +0.0440% | 1623.782800 | 1624.498200 | +0.715400 |
| 12/12/2022 | -0.1538% | 1626.281500 | 1623.782800 | -2.498700 |
| 09/12/2022 | +0.1252% | 1624.247200 | 1626.281500 | +2.034300 |
| 07/12/2022 | -0.1295% | 1626.351700 | 1624.247200 | -2.104500 |
| 06/12/2022 | -0.2406% | 1630.269500 | 1626.351700 | -3.917800 |
| 05/12/2022 | +0.2606% | 1626.026000 | 1630.269500 | +4.243500 |
| 02/12/2022 | +0.3960% | 1619.599600 | 1626.026000 | +6.426400 |
| 01/12/2022 | +0.4717% | 1611.978700 | 1619.599600 | +7.620900 |
| 30/11/2022 | -0.2744% | 1616.408700 | 1611.978700 | -4.430000 |
| 29/11/2022 | -0.0122% | 1616.606300 | 1616.408700 | -0.197600 |
| 28/11/2022 | -0.0374% | 1617.211700 | 1616.606300 | -0.605400 |
| 25/11/2022 | -0.0224% | 1617.573500 | 1617.211700 | -0.361800 |
| 24/11/2022 | +0.1018% | 1615.926900 | 1617.573500 | +1.646600 |
| 23/11/2022 | -0.3042% | 1620.850500 | 1615.926900 | -4.923600 |
| 22/11/2022 | +0.2208% | 1617.275800 | 1620.850500 | +3.574700 |
| 21/11/2022 | +0.1932% | 1614.155000 | 1617.275800 | +3.120800 |
| 18/11/2022 | -0.0715% | 1615.309200 | 1614.155000 | -1.154200 |
| 17/11/2022 | -0.6139% | 1625.256200 | 1615.309200 | -9.947000 |
| 16/11/2022 | +0.3608% | 1619.403500 | 1625.256200 | +5.852700 |
| 15/11/2022 | +1.1817% | 1600.380300 | 1619.403500 | +19.023200 |
| 14/11/2022 | +0.4689% | 1592.893300 | 1600.380300 | +7.487000 |
| 11/11/2022 | +0.3106% | 1587.954200 | 1592.893300 | +4.939100 |
| 10/11/2022 | +0.9716% | 1572.600600 | 1587.954200 | +15.353600 |
| 09/11/2022 | +0.9406% | 1557.878700 | 1572.600600 | +14.721900 |
| 08/11/2022 | +0.6461% | 1547.845200 | 1557.878700 | +10.033500 |
| 07/11/2022 | +0.4406% | 1541.040100 | 1547.845200 | +6.805100 |
| 04/11/2022 | +0.1868% | 1538.163700 | 1541.040100 | +2.876400 |
| 03/11/2022 | +0.0245% | 1537.787500 | 1538.163700 | +0.376200 |
| 02/11/2022 | +0.0715% | 1536.687900 | 1537.787500 | +1.099600 |
| 28/10/2022 | -0.0366% | 1537.250300 | 1536.687900 | -0.562400 |
| 27/10/2022 | +0.1655% | 1534.707700 | 1537.250300 | +2.542600 |
| 26/10/2022 | +0.2745% | 1530.501400 | 1534.707700 | +4.206300 |
| 25/10/2022 | +0.1775% | 1527.787500 | 1530.501400 | +2.713900 |
| 24/10/2022 | +0.1255% | 1525.870600 | 1527.787500 | +1.916900 |
| 21/10/2022 | +0.0048% | 1525.797700 | 1525.870600 | +0.072900 |
| 20/10/2022 | -0.0929% | 1527.215300 | 1525.797700 | -1.417600 |
| 19/10/2022 | -0.2886% | 1531.629700 | 1527.215300 | -4.414400 |
| 18/10/2022 | -0.0424% | 1532.280000 | 1531.629700 | -0.650300 |
| 17/10/2022 | +0.3908% | 1526.303900 | 1532.280000 | +5.976100 |
| 14/10/2022 | +0.1837% | 1523.503400 | 1526.303900 | +2.800500 |
| 13/10/2022 | +0.0349% | 1522.972200 | 1523.503400 | +0.531200 |
| 12/10/2022 | +0.3468% | 1517.699100 | 1522.972200 | +5.273100 |
| 11/10/2022 | +0.2898% | 1513.307000 | 1517.699100 | +4.392100 |
| 07/10/2022 | +0.1254% | 1511.410800 | 1513.307000 | +1.896200 |
| 06/10/2022 | -0.4018% | 1517.495700 | 1511.410800 | -6.084900 |
| 05/10/2022 | -0.2805% | 1521.757500 | 1517.495700 | -4.261800 |
| 04/10/2022 | -0.1498% | 1524.038700 | 1521.757500 | -2.281200 |
| 03/10/2022 | +0.1457% | 1521.819100 | 1524.038700 | +2.219600 |
| 30/09/2022 | +0.0781% | 1520.631600 | 1521.819100 | +1.187500 |
| 29/09/2022 | -0.1626% | 1523.105700 | 1520.631600 | -2.474100 |
| 28/09/2022 | -0.5106% | 1530.902100 | 1523.105700 | -7.796400 |
| 27/09/2022 | -0.4639% | 1538.019800 | 1530.902100 | -7.117700 |
| 26/09/2022 | -0.5569% | 1546.608800 | 1538.019800 | -8.589000 |
| 23/09/2022 | -0.2024% | 1549.742600 | 1546.608800 | -3.133800 |
| 22/09/2022 | -0.6683% | 1560.134000 | 1549.742600 | -10.391400 |
| 21/09/2022 | -0.2151% | 1563.493800 | 1560.134000 | -3.359800 |
| 20/09/2022 | +0.1489% | 1561.167000 | 1563.493800 | +2.326800 |
| 15/09/2022 | +0.0685% | 1560.098200 | 1561.167000 | +1.068800 |
| 14/09/2022 | +0.2158% | 1556.734900 | 1560.098200 | +3.363300 |
| 13/09/2022 | +0.0131% | 1556.530700 | 1556.734900 | +0.204200 |
| 12/09/2022 | -0.1788% | 1559.317000 | 1556.530700 | -2.786300 |
| 09/09/2022 | -0.1815% | 1562.150400 | 1559.317000 | -2.833400 |
| 08/09/2022 | -0.0665% | 1563.189200 | 1562.150400 | -1.038800 |
| 07/09/2022 | -0.4424% | 1570.120600 | 1563.189200 | -6.931400 |
| 06/09/2022 | -0.2012% | 1573.282200 | 1570.120600 | -3.161600 |
| 05/09/2022 | +0.7433% | 1561.632100 | 1573.282200 | +11.650100 |
| 02/09/2022 | +0.7284% | 1550.298100 | 1561.632100 | +11.334000 |
| 01/09/2022 | +0.3621% | 1544.694500 | 1550.298100 | +5.603600 |
| 31/08/2022 | +0.2114% | 1541.432100 | 1544.694500 | +3.262400 |
| 30/08/2022 | -0.0066% | 1541.534400 | 1541.432100 | -0.102300 |
| 29/08/2022 | +0.1395% | 1539.385700 | 1541.534400 | +2.148700 |
| 26/08/2022 | +0.3891% | 1533.407300 | 1539.385700 | +5.978400 |
| 25/08/2022 | +0.1249% | 1531.493200 | 1533.407300 | +1.914100 |
| 24/08/2022 | +0.4120% | 1525.196600 | 1531.493200 | +6.296600 |
| 23/08/2022 | +0.0339% | 1524.680300 | 1525.196600 | +0.516300 |
| 22/08/2022 | -0.5278% | 1532.748600 | 1524.680300 | -8.068300 |
| 19/08/2022 | -0.5720% | 1541.541100 | 1532.748600 | -8.792500 |
| 18/08/2022 | -0.5580% | 1550.167200 | 1541.541100 | -8.626100 |
| 17/08/2022 | -0.6095% | 1559.644500 | 1550.167200 | -9.477300 |
| 16/08/2022 | -0.1025% | 1561.244500 | 1559.644500 | -1.600000 |
| 12/08/2022 | -0.2830% | 1565.669800 | 1561.244500 | -4.425300 |
| 11/08/2022 | -0.1481% | 1567.990900 | 1565.669800 | -2.321100 |
| 10/08/2022 | +0.3150% | 1563.059200 | 1567.990900 | +4.931700 |
| 09/08/2022 | -0.0284% | 1563.503700 | 1563.059200 | -0.444500 |
| 08/08/2022 | +0.1977% | 1560.415000 | 1563.503700 | +3.088700 |
| 05/08/2022 | -0.2114% | 1563.717900 | 1560.415000 | -3.302900 |
| 04/08/2022 | +0.1298% | 1561.689300 | 1563.717900 | +2.028600 |
| 03/08/2022 | -0.3716% | 1567.503500 | 1561.689300 | -5.814200 |
| 02/08/2022 | +0.1035% | 1565.882100 | 1567.503500 | +1.621400 |
| 01/08/2022 | +0.2658% | 1561.725700 | 1565.882100 | +4.156400 |
| 29/07/2022 | +0.1144% | 1559.939700 | 1561.725700 | +1.786000 |
Mostrando 701 -
800
de 1448 registros