Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0376%
Máximo
1.1817%
Mínimo
-0.6683%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.1024% | 1618.022400 | 1616.366900 | -1.655500 |
| 08/02/2023 | -0.0525% | 1618.871500 | 1618.022400 | -0.849100 |
| 07/02/2023 | -0.0812% | 1620.185900 | 1618.871500 | -1.314400 |
| 06/02/2023 | -0.3930% | 1626.565800 | 1620.185900 | -6.379900 |
| 03/02/2023 | -0.1093% | 1628.344400 | 1626.565800 | -1.778600 |
| 02/02/2023 | +0.2320% | 1624.571300 | 1628.344400 | +3.773100 |
| 01/02/2023 | -0.0610% | 1625.562500 | 1624.571300 | -0.991200 |
| 31/01/2023 | -0.5052% | 1633.794900 | 1625.562500 | -8.232400 |
| 30/01/2023 | -0.1257% | 1635.849300 | 1633.794900 | -2.054400 |
| 27/01/2023 | +0.0058% | 1635.754700 | 1635.849300 | +0.094600 |
| 26/01/2023 | +0.0673% | 1634.654200 | 1635.754700 | +1.100500 |
| 25/01/2023 | -0.0045% | 1634.727000 | 1634.654200 | -0.072800 |
| 24/01/2023 | +0.1096% | 1632.936500 | 1634.727000 | +1.790500 |
| 23/01/2023 | +0.0783% | 1631.658300 | 1632.936500 | +1.278200 |
| 20/01/2023 | -0.2697% | 1636.064700 | 1631.658300 | -4.406400 |
| 19/01/2023 | -0.1439% | 1638.419900 | 1636.064700 | -2.355200 |
| 18/01/2023 | -0.0370% | 1639.026500 | 1638.419900 | -0.606600 |
| 17/01/2023 | -0.0711% | 1640.192600 | 1639.026500 | -1.166100 |
| 16/01/2023 | -0.0691% | 1641.326200 | 1640.192600 | -1.133600 |
| 13/01/2023 | -0.0546% | 1642.222000 | 1641.326200 | -0.895800 |
| 12/01/2023 | +0.3169% | 1637.026500 | 1642.222000 | +5.195500 |
| 11/01/2023 | +0.2928% | 1632.239500 | 1637.026500 | +4.787000 |
| 10/01/2023 | +0.0878% | 1630.806400 | 1632.239500 | +1.433100 |
| 09/01/2023 | +0.1030% | 1629.128000 | 1630.806400 | +1.678400 |
| 06/01/2023 | -0.0298% | 1629.613200 | 1629.128000 | -0.485200 |
| 05/01/2023 | -0.1894% | 1632.702200 | 1629.613200 | -3.089000 |
| 04/01/2023 | +0.0418% | 1632.019600 | 1632.702200 | +0.682600 |
| 03/01/2023 | +0.0329% | 1631.482200 | 1632.019600 | +0.537400 |
| 30/12/2022 | +0.1652% | 1628.790000 | 1631.482200 | +2.692200 |
| 29/12/2022 | +0.1419% | 1626.480900 | 1628.790000 | +2.309100 |
| 28/12/2022 | +0.2787% | 1621.954200 | 1626.480900 | +4.526700 |
| 27/12/2022 | +0.1664% | 1619.257400 | 1621.954200 | +2.696800 |
| 26/12/2022 | +0.0448% | 1618.532000 | 1619.257400 | +0.725400 |
| 23/12/2022 | -0.0360% | 1619.114000 | 1618.532000 | -0.582000 |
| 22/12/2022 | +0.1459% | 1616.754200 | 1619.114000 | +2.359800 |
| 21/12/2022 | -0.1344% | 1618.928500 | 1616.754200 | -2.174300 |
| 20/12/2022 | -0.1081% | 1620.679700 | 1618.928500 | -1.751200 |
| 19/12/2022 | -0.1821% | 1623.633600 | 1620.679700 | -2.953900 |
| 16/12/2022 | -0.1698% | 1626.392200 | 1623.633600 | -2.758600 |
| 15/12/2022 | +0.0549% | 1625.499300 | 1626.392200 | +0.892900 |
| 14/12/2022 | +0.0616% | 1624.498200 | 1625.499300 | +1.001100 |
| 13/12/2022 | +0.0440% | 1623.782800 | 1624.498200 | +0.715400 |
| 12/12/2022 | -0.1538% | 1626.281500 | 1623.782800 | -2.498700 |
| 09/12/2022 | +0.1252% | 1624.247200 | 1626.281500 | +2.034300 |
| 07/12/2022 | -0.1295% | 1626.351700 | 1624.247200 | -2.104500 |
| 06/12/2022 | -0.2406% | 1630.269500 | 1626.351700 | -3.917800 |
| 05/12/2022 | +0.2606% | 1626.026000 | 1630.269500 | +4.243500 |
| 02/12/2022 | +0.3960% | 1619.599600 | 1626.026000 | +6.426400 |
| 01/12/2022 | +0.4717% | 1611.978700 | 1619.599600 | +7.620900 |
| 30/11/2022 | -0.2744% | 1616.408700 | 1611.978700 | -4.430000 |
| 29/11/2022 | -0.0122% | 1616.606300 | 1616.408700 | -0.197600 |
| 28/11/2022 | -0.0374% | 1617.211700 | 1616.606300 | -0.605400 |
| 25/11/2022 | -0.0224% | 1617.573500 | 1617.211700 | -0.361800 |
| 24/11/2022 | +0.1018% | 1615.926900 | 1617.573500 | +1.646600 |
| 23/11/2022 | -0.3042% | 1620.850500 | 1615.926900 | -4.923600 |
| 22/11/2022 | +0.2208% | 1617.275800 | 1620.850500 | +3.574700 |
| 21/11/2022 | +0.1932% | 1614.155000 | 1617.275800 | +3.120800 |
| 18/11/2022 | -0.0715% | 1615.309200 | 1614.155000 | -1.154200 |
| 17/11/2022 | -0.6139% | 1625.256200 | 1615.309200 | -9.947000 |
| 16/11/2022 | +0.3608% | 1619.403500 | 1625.256200 | +5.852700 |
| 15/11/2022 | +1.1817% | 1600.380300 | 1619.403500 | +19.023200 |
| 14/11/2022 | +0.4689% | 1592.893300 | 1600.380300 | +7.487000 |
| 11/11/2022 | +0.3106% | 1587.954200 | 1592.893300 | +4.939100 |
| 10/11/2022 | +0.9716% | 1572.600600 | 1587.954200 | +15.353600 |
| 09/11/2022 | +0.9406% | 1557.878700 | 1572.600600 | +14.721900 |
| 08/11/2022 | +0.6461% | 1547.845200 | 1557.878700 | +10.033500 |
| 07/11/2022 | +0.4406% | 1541.040100 | 1547.845200 | +6.805100 |
| 04/11/2022 | +0.1868% | 1538.163700 | 1541.040100 | +2.876400 |
| 03/11/2022 | +0.0245% | 1537.787500 | 1538.163700 | +0.376200 |
| 02/11/2022 | +0.0715% | 1536.687900 | 1537.787500 | +1.099600 |
| 28/10/2022 | -0.0366% | 1537.250300 | 1536.687900 | -0.562400 |
| 27/10/2022 | +0.1655% | 1534.707700 | 1537.250300 | +2.542600 |
| 26/10/2022 | +0.2745% | 1530.501400 | 1534.707700 | +4.206300 |
| 25/10/2022 | +0.1775% | 1527.787500 | 1530.501400 | +2.713900 |
| 24/10/2022 | +0.1255% | 1525.870600 | 1527.787500 | +1.916900 |
| 21/10/2022 | +0.0048% | 1525.797700 | 1525.870600 | +0.072900 |
| 20/10/2022 | -0.0929% | 1527.215300 | 1525.797700 | -1.417600 |
| 19/10/2022 | -0.2886% | 1531.629700 | 1527.215300 | -4.414400 |
| 18/10/2022 | -0.0424% | 1532.280000 | 1531.629700 | -0.650300 |
| 17/10/2022 | +0.3908% | 1526.303900 | 1532.280000 | +5.976100 |
| 14/10/2022 | +0.1837% | 1523.503400 | 1526.303900 | +2.800500 |
| 13/10/2022 | +0.0349% | 1522.972200 | 1523.503400 | +0.531200 |
| 12/10/2022 | +0.3468% | 1517.699100 | 1522.972200 | +5.273100 |
| 11/10/2022 | +0.2898% | 1513.307000 | 1517.699100 | +4.392100 |
| 07/10/2022 | +0.1254% | 1511.410800 | 1513.307000 | +1.896200 |
| 06/10/2022 | -0.4018% | 1517.495700 | 1511.410800 | -6.084900 |
| 05/10/2022 | -0.2805% | 1521.757500 | 1517.495700 | -4.261800 |
| 04/10/2022 | -0.1498% | 1524.038700 | 1521.757500 | -2.281200 |
| 03/10/2022 | +0.1457% | 1521.819100 | 1524.038700 | +2.219600 |
| 30/09/2022 | +0.0781% | 1520.631600 | 1521.819100 | +1.187500 |
| 29/09/2022 | -0.1626% | 1523.105700 | 1520.631600 | -2.474100 |
| 28/09/2022 | -0.5106% | 1530.902100 | 1523.105700 | -7.796400 |
| 27/09/2022 | -0.4639% | 1538.019800 | 1530.902100 | -7.117700 |
| 26/09/2022 | -0.5569% | 1546.608800 | 1538.019800 | -8.589000 |
| 23/09/2022 | -0.2024% | 1549.742600 | 1546.608800 | -3.133800 |
| 22/09/2022 | -0.6683% | 1560.134000 | 1549.742600 | -10.391400 |
| 21/09/2022 | -0.2151% | 1563.493800 | 1560.134000 | -3.359800 |
| 20/09/2022 | +0.1489% | 1561.167000 | 1563.493800 | +2.326800 |
| 15/09/2022 | +0.0685% | 1560.098200 | 1561.167000 | +1.068800 |
| 14/09/2022 | +0.2158% | 1556.734900 | 1560.098200 | +3.363300 |
Mostrando 701 -
800
de 1480 registros