Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.0160%
Máximo
0.8553%
Mínimo
-0.7323%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0984% | 1612.536400 | 1614.123200 | +1.586800 |
| 29/11/2023 | +0.3367% | 1607.115900 | 1612.536400 | +5.420500 |
| 28/11/2023 | +0.2894% | 1602.472000 | 1607.115900 | +4.643900 |
| 27/11/2023 | +0.1106% | 1600.700900 | 1602.472000 | +1.771100 |
| 24/11/2023 | +0.0949% | 1599.182700 | 1600.700900 | +1.518200 |
| 23/11/2023 | +0.3023% | 1594.355400 | 1599.182700 | +4.827300 |
| 22/11/2023 | +0.3515% | 1588.760900 | 1594.355400 | +5.594500 |
| 21/11/2023 | +0.2138% | 1585.367400 | 1588.760900 | +3.393500 |
| 20/11/2023 | -0.1253% | 1587.354500 | 1585.367400 | -1.987100 |
| 17/11/2023 | +0.2428% | 1583.505400 | 1587.354500 | +3.849100 |
| 16/11/2023 | +0.4873% | 1575.807300 | 1583.505400 | +7.698100 |
| 15/11/2023 | +0.2515% | 1571.848600 | 1575.807300 | +3.958700 |
| 14/11/2023 | +0.2533% | 1567.871500 | 1571.848600 | +3.977100 |
| 13/11/2023 | +0.0458% | 1567.152900 | 1567.871500 | +0.718600 |
| 10/11/2023 | +0.0328% | 1566.639000 | 1567.152900 | +0.513900 |
| 09/11/2023 | +0.0952% | 1565.148400 | 1566.639000 | +1.490600 |
| 08/11/2023 | +0.3754% | 1559.284200 | 1565.148400 | +5.864200 |
| 07/11/2023 | +0.1845% | 1556.409900 | 1559.284200 | +2.874300 |
| 06/11/2023 | +0.2431% | 1552.630900 | 1556.409900 | +3.779000 |
| 03/11/2023 | +0.8553% | 1539.408400 | 1552.630900 | +13.222500 |
| 02/11/2023 | +0.7760% | 1527.508200 | 1539.408400 | +11.900200 |
| 31/10/2023 | -0.1809% | 1530.274200 | 1527.508200 | -2.766000 |
| 30/10/2023 | +0.0622% | 1529.323000 | 1530.274200 | +0.951200 |
| 26/10/2023 | -0.0287% | 1529.761600 | 1529.323000 | -0.438600 |
| 25/10/2023 | -0.0245% | 1530.135900 | 1529.761600 | -0.374300 |
| 24/10/2023 | -0.2141% | 1533.415100 | 1530.135900 | -3.279200 |
| 23/10/2023 | -0.3990% | 1539.545900 | 1533.415100 | -6.130800 |
| 20/10/2023 | -0.4115% | 1545.894100 | 1539.545900 | -6.348200 |
| 19/10/2023 | -0.4103% | 1552.250100 | 1545.894100 | -6.356000 |
| 18/10/2023 | -0.7323% | 1563.659700 | 1552.250100 | -11.409600 |
| 17/10/2023 | -0.2866% | 1568.148100 | 1563.659700 | -4.488400 |
| 16/10/2023 | +0.1720% | 1565.453100 | 1568.148100 | +2.695000 |
| 13/10/2023 | +0.4137% | 1558.990600 | 1565.453100 | +6.462500 |
| 12/10/2023 | -0.0729% | 1560.128000 | 1558.990600 | -1.137400 |
| 11/10/2023 | +0.2823% | 1555.729600 | 1560.128000 | +4.398400 |
| 10/10/2023 | +0.3626% | 1550.099500 | 1555.729600 | +5.630100 |
| 06/10/2023 | +0.0331% | 1549.586600 | 1550.099500 | +0.512900 |
| 05/10/2023 | +0.0369% | 1549.014200 | 1549.586600 | +0.572400 |
| 04/10/2023 | -0.2309% | 1552.595100 | 1549.014200 | -3.580900 |
| 03/10/2023 | -0.3419% | 1557.913100 | 1552.595100 | -5.318000 |
| 02/10/2023 | -0.3139% | 1562.810800 | 1557.913100 | -4.897700 |
| 29/09/2023 | -0.2356% | 1566.497100 | 1562.810800 | -3.686300 |
| 28/09/2023 | -0.4994% | 1574.339200 | 1566.497100 | -7.842100 |
| 27/09/2023 | -0.4267% | 1581.071200 | 1574.339200 | -6.732000 |
| 26/09/2023 | -0.5286% | 1589.450200 | 1581.071200 | -8.379000 |
| 25/09/2023 | -0.1171% | 1591.313200 | 1589.450200 | -1.863000 |
| 22/09/2023 | -0.1304% | 1593.389100 | 1591.313200 | -2.075900 |
| 21/09/2023 | -0.3092% | 1598.323700 | 1593.389100 | -4.934600 |
| 20/09/2023 | -0.0037% | 1598.383500 | 1598.323700 | -0.059800 |
| 15/09/2023 | -0.0590% | 1599.326900 | 1598.383500 | -0.943400 |
| 14/09/2023 | -0.0906% | 1600.776000 | 1599.326900 | -1.449100 |
| 13/09/2023 | -0.1622% | 1603.374300 | 1600.776000 | -2.598300 |
| 12/09/2023 | -0.2930% | 1608.078300 | 1603.374300 | -4.704000 |
| 11/09/2023 | -0.0858% | 1609.459100 | 1608.078300 | -1.380800 |
| 08/09/2023 | -0.2356% | 1613.255500 | 1609.459100 | -3.796400 |
| 07/09/2023 | -0.0531% | 1614.112900 | 1613.255500 | -0.857400 |
| 06/09/2023 | -0.1290% | 1616.196300 | 1614.112900 | -2.083400 |
| 05/09/2023 | +0.1390% | 1613.950900 | 1616.196300 | +2.245400 |
| 04/09/2023 | +0.0227% | 1613.584700 | 1613.950900 | +0.366200 |
| 01/09/2023 | +0.0023% | 1613.547500 | 1613.584700 | +0.037200 |
| 31/08/2023 | +0.0341% | 1612.998000 | 1613.547500 | +0.549500 |
| 30/08/2023 | +0.1113% | 1611.203100 | 1612.998000 | +1.794900 |
| 29/08/2023 | +0.1728% | 1608.421900 | 1611.203100 | +2.781200 |
| 28/08/2023 | +0.2205% | 1604.879900 | 1608.421900 | +3.542000 |
| 25/08/2023 | +0.1403% | 1602.629600 | 1604.879900 | +2.250300 |
| 24/08/2023 | +0.1703% | 1599.901900 | 1602.629600 | +2.727700 |
| 23/08/2023 | +0.1752% | 1597.100700 | 1599.901900 | +2.801200 |
| 22/08/2023 | -0.2410% | 1600.954800 | 1597.100700 | -3.854100 |
| 21/08/2023 | -0.2391% | 1604.787900 | 1600.954800 | -3.833100 |
| 18/08/2023 | -0.1506% | 1607.207100 | 1604.787900 | -2.419200 |
| 17/08/2023 | -0.2296% | 1610.901300 | 1607.207100 | -3.694200 |
| 16/08/2023 | -0.0709% | 1612.044000 | 1610.901300 | -1.142700 |
| 14/08/2023 | -0.1091% | 1613.803600 | 1612.044000 | -1.759600 |
| 11/08/2023 | -0.2580% | 1617.972400 | 1613.803600 | -4.168800 |
| 10/08/2023 | -0.0332% | 1618.510300 | 1617.972400 | -0.537900 |
| 09/08/2023 | -0.0568% | 1619.429300 | 1618.510300 | -0.919000 |
| 08/08/2023 | -0.0332% | 1619.967100 | 1619.429300 | -0.537800 |
| 07/08/2023 | -0.0890% | 1621.409800 | 1619.967100 | -1.442700 |
| 04/08/2023 | +0.0098% | 1621.250700 | 1621.409800 | +0.159100 |
| 03/08/2023 | -0.2476% | 1625.270000 | 1621.250700 | -4.019300 |
| 02/08/2023 | -0.2370% | 1629.126700 | 1625.270000 | -3.856700 |
| 01/08/2023 | -0.0776% | 1630.391400 | 1629.126700 | -1.264700 |
| 31/07/2023 | +0.5538% | 1621.386800 | 1630.391400 | +9.004600 |
| 28/07/2023 | +0.0417% | 1620.710500 | 1621.386800 | +0.676300 |
| 27/07/2023 | -0.0104% | 1620.878500 | 1620.710500 | -0.168000 |
| 26/07/2023 | +0.0033% | 1620.824800 | 1620.878500 | +0.053700 |
| 25/07/2023 | +0.1423% | 1618.520300 | 1620.824800 | +2.304500 |
| 24/07/2023 | -0.1135% | 1620.358300 | 1618.520300 | -1.838000 |
| 21/07/2023 | -0.3721% | 1626.398500 | 1620.358300 | -6.040200 |
| 20/07/2023 | +0.0531% | 1625.534400 | 1626.398500 | +0.864100 |
| 19/07/2023 | +0.0131% | 1625.321500 | 1625.534400 | +0.212900 |
| 18/07/2023 | -0.2142% | 1628.806400 | 1625.321500 | -3.484900 |
| 17/07/2023 | +0.3252% | 1623.518100 | 1628.806400 | +5.288300 |
| 14/07/2023 | +0.0194% | 1623.202700 | 1623.518100 | +0.315400 |
| 13/07/2023 | +0.3136% | 1618.120200 | 1623.202700 | +5.082500 |
| 12/07/2023 | -0.2365% | 1621.951500 | 1618.120200 | -3.831300 |
| 11/07/2023 | -0.5809% | 1631.400800 | 1621.951500 | -9.449300 |
| 10/07/2023 | -0.0789% | 1632.687700 | 1631.400800 | -1.286900 |
| 07/07/2023 | -0.4281% | 1639.692600 | 1632.687700 | -7.004900 |
| 06/07/2023 | -0.0248% | 1640.098500 | 1639.692600 | -0.405900 |
Mostrando 501 -
600
de 1480 registros