Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0225%
Máximo
0.3023%
Mínimo
-0.1444%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0335% | 1937.103600 | 1936.454800 | -0.648800 |
| 20/03/2026 | -0.0186% | 1937.463800 | 1937.103600 | -0.360200 |
| 19/03/2026 | -0.1395% | 1940.169000 | 1937.463800 | -2.705200 |
| 18/03/2026 | -0.1059% | 1942.225100 | 1940.169000 | -2.056100 |
| 17/03/2026 | -0.0580% | 1943.351900 | 1942.225100 | -1.126800 |
| 16/03/2026 | -0.1444% | 1946.159800 | 1943.351900 | -2.807900 |
| 13/03/2026 | -0.0696% | 1947.514500 | 1946.159800 | -1.354700 |
| 12/03/2026 | -0.0547% | 1948.579900 | 1947.514500 | -1.065400 |
| 10/03/2026 | -0.0242% | 1949.051800 | 1948.579900 | -0.471900 |
| 09/03/2026 | +0.2740% | 1943.718700 | 1949.051800 | +5.333100 |
| 06/03/2026 | +0.3023% | 1937.852600 | 1943.718700 | +5.866100 |
| 05/03/2026 | +0.1301% | 1935.333000 | 1937.852600 | +2.519600 |
| 04/03/2026 | +0.0951% | 1933.493500 | 1935.333000 | +1.839500 |
| 03/03/2026 | -0.0040% | 1933.571300 | 1933.493500 | -0.077800 |
| 02/03/2026 | +0.1032% | 1931.576100 | 1933.571300 | +1.995200 |
| 27/02/2026 | +0.0918% | 1929.804100 | 1931.576100 | +1.772000 |
| 26/02/2026 | +0.0408% | 1929.017200 | 1929.804100 | +0.786900 |
| 25/02/2026 | +0.0388% | 1928.269800 | 1929.017200 | +0.747400 |
| 24/02/2026 | +0.0042% | 1928.188800 | 1928.269800 | +0.081000 |
| 23/02/2026 | +0.0444% | 1927.332400 | 1928.188800 | +0.856400 |
| 20/02/2026 | +0.0324% | 1926.707300 | 1927.332400 | +0.625100 |
| 19/02/2026 | -0.0421% | 1927.518400 | 1926.707300 | -0.811100 |
| 18/02/2026 | +0.0682% | 1926.203800 | 1927.518400 | +1.314600 |
| 17/02/2026 | +0.0115% | 1925.981800 | 1926.203800 | +0.222000 |
| 13/02/2026 | -0.0020% | 1926.020600 | 1925.981800 | -0.038800 |
| 12/02/2026 | -0.0302% | 1926.602500 | 1926.020600 | -0.581900 |
| 11/02/2026 | +0.0890% | 1924.888000 | 1926.602500 | +1.714500 |
| 10/02/2026 | +0.0771% | 1923.404300 | 1924.888000 | +1.483700 |
| 06/02/2026 | -0.0909% | 1925.153100 | 1923.404300 | -1.748800 |
| 05/02/2026 | +0.1076% | 1923.081900 | 1925.153100 | +2.071200 |
| 04/02/2026 | +0.0027% | 1923.030000 | 1923.081900 | +0.051900 |
| 03/02/2026 | +0.0136% | 1922.768000 | 1923.030000 | +0.262000 |
| 30/01/2026 | +0.0913% | 1921.012600 | 1922.768000 | +1.755400 |
| 29/01/2026 | +0.1357% | 1918.407200 | 1921.012600 | +2.605400 |
| 28/01/2026 | +0.1024% | 1916.444100 | 1918.407200 | +1.963100 |
| 27/01/2026 | -0.0835% | 1918.044100 | 1916.444100 | -1.600000 |
| 26/01/2026 | -0.0477% | 1918.958800 | 1918.044100 | -0.914700 |
| 23/01/2026 | -0.0205% | 1919.351800 | 1918.958800 | -0.393000 |
| 22/01/2026 | +0.0217% | 1918.935000 | 1919.351800 | +0.416800 |
| 21/01/2026 | +0.0046% | 1918.847600 | 1918.935000 | +0.087400 |
| 20/01/2026 | -0.0240% | 1919.307500 | 1918.847600 | -0.459900 |
| 19/01/2026 | +0.0246% | 1918.834500 | 1919.307500 | +0.473000 |
| 16/01/2026 | +0.0069% | 1918.701400 | 1918.834500 | +0.133100 |
| 15/01/2026 | +0.0946% | 1916.886300 | 1918.701400 | +1.815100 |
| 14/01/2026 | +0.1398% | 1914.209000 | 1916.886300 | +2.677300 |
| 13/01/2026 | -0.0481% | 1915.130400 | 1914.209000 | -0.921400 |
| 12/01/2026 | -0.0543% | 1916.170000 | 1915.130400 | -1.039600 |
| 09/01/2026 | -0.0035% | 1916.237900 | 1916.170000 | -0.067900 |
| 08/01/2026 | +0.0046% | 1916.149200 | 1916.237900 | +0.088700 |
| 07/01/2026 | -0.0308% | 1916.739600 | 1916.149200 | -0.590400 |
| 06/01/2026 | -0.0959% | 1918.578100 | 1916.739600 | -1.838500 |
| 05/01/2026 | +0.1244% | 1916.193100 | 1918.578100 | +2.385000 |
| 02/01/2026 | -0.0077% | 1916.340200 | 1916.193100 | -0.147100 |
| 31/12/2025 | +0.1077% | 1914.278200 | 1916.340200 | +2.062000 |
| 29/12/2025 | +0.0427% | 1913.461700 | 1914.278200 | +0.816500 |
| 26/12/2025 | +0.1910% | 1909.809900 | 1913.461700 | +3.651800 |
| 23/12/2025 | +0.0626% | 1908.614400 | 1909.809900 | +1.195500 |
| 22/12/2025 | -0.0904% | 1910.341100 | 1908.614400 | -1.726700 |
| 19/12/2025 | +0.0096% | 1910.158000 | 1910.341100 | +0.183100 |
| 18/12/2025 | +0.0383% | 1909.427400 | 1910.158000 | +0.730600 |
| 17/12/2025 | +0.1729% | 1906.129700 | 1909.427400 | +3.297700 |
| 16/12/2025 | +0.0257% | 1905.639900 | 1906.129700 | +0.489800 |
| 15/12/2025 | -0.0124% | 1905.875700 | 1905.639900 | -0.235800 |
| 11/12/2025 | +0.0715% | 1904.513500 | 1905.875700 | +1.362200 |
| 10/12/2025 | +0.0259% | 1904.019500 | 1904.513500 | +0.494000 |
| 09/12/2025 | +0.0023% | 1903.975600 | 1904.019500 | +0.043900 |
| 05/12/2025 | +0.0604% | 1902.826400 | 1903.975600 | +1.149200 |
| 04/12/2025 | -0.0173% | 1903.155000 | 1902.826400 | -0.328600 |
| 03/12/2025 | -0.0603% | 1904.302200 | 1903.155000 | -1.147200 |
| 02/12/2025 | -0.0589% | 1905.424600 | 1904.302200 | -1.122400 |
| 01/12/2025 | -0.0329% | 1906.052500 | 1905.424600 | -0.627900 |
| 28/11/2025 | +0.0284% | 1905.511900 | 1906.052500 | +0.540600 |
| 27/11/2025 | +0.0501% | 1904.556900 | 1905.511900 | +0.955000 |
| 26/11/2025 | -0.0655% | 1905.805300 | 1904.556900 | -1.248400 |
| 25/11/2025 | +0.0074% | 1905.664200 | 1905.805300 | +0.141100 |
| 24/11/2025 | -0.0315% | 1906.263800 | 1905.664200 | -0.599600 |
| 21/11/2025 | +0.0143% | 1905.990800 | 1906.263800 | +0.273000 |
| 20/11/2025 | -0.0043% | 1906.073400 | 1905.990800 | -0.082600 |
| 19/11/2025 | +0.0363% | 1905.380700 | 1906.073400 | +0.692700 |
| 18/11/2025 | +0.0281% | 1904.844900 | 1905.380700 | +0.535800 |
| 17/11/2025 | +0.1863% | 1901.300400 | 1904.844900 | +3.544500 |
| 14/11/2025 | +0.1331% | 1898.771400 | 1901.300400 | +2.529000 |
| 13/11/2025 | -0.0568% | 1899.849700 | 1898.771400 | -1.078300 |
| 12/11/2025 | +0.0430% | 1899.032300 | 1899.849700 | +0.817400 |
| 11/11/2025 | -0.0361% | 1899.717300 | 1899.032300 | -0.685000 |
| 10/11/2025 | +0.0874% | 1898.057700 | 1899.717300 | +1.659600 |
| 07/11/2025 | +0.0712% | 1896.707400 | 1898.057700 | +1.350300 |
| 06/11/2025 | +0.0218% | 1896.294900 | 1896.707400 | +0.412500 |
| 05/11/2025 | -0.0403% | 1897.059800 | 1896.294900 | -0.764900 |
| 04/11/2025 | +0.0718% | 1895.698300 | 1897.059800 | +1.361500 |
| 03/11/2025 | +0.0316% | 1895.099300 | 1895.698300 | +0.599000 |
| 30/10/2025 | -0.0658% | 1896.346700 | 1895.099300 | -1.247400 |
| 29/10/2025 | +0.0448% | 1895.496900 | 1896.346700 | +0.849800 |
| 28/10/2025 | -0.0213% | 1895.900400 | 1895.496900 | -0.403500 |
| 27/10/2025 | +0.0517% | 1894.920500 | 1895.900400 | +0.979900 |
| 24/10/2025 | +0.0021% | 1894.881100 | 1894.920500 | +0.039400 |
| 23/10/2025 | +0.0103% | 1894.686800 | 1894.881100 | +0.194300 |
| 22/10/2025 | -0.0127% | 1894.927600 | 1894.686800 | -0.240800 |
| 21/10/2025 | +0.0274% | 1894.408500 | 1894.927600 | +0.519100 |
| 20/10/2025 | +0.0517% | 1893.429700 | 1894.408500 | +0.978800 |
Mostrando 1 -
100
de 1544 registros