Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0636%
Máximo
0.8553%
Mínimo
-0.7323%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2183% | 1657.793800 | 1661.416500 | +3.622700 |
| 06/03/2024 | +0.1615% | 1655.118300 | 1657.793800 | +2.675500 |
| 05/03/2024 | +0.2454% | 1651.061600 | 1655.118300 | +4.056700 |
| 04/03/2024 | +0.0750% | 1649.824500 | 1651.061600 | +1.237100 |
| 01/03/2024 | +0.3214% | 1644.530900 | 1649.824500 | +5.293600 |
| 29/02/2024 | +0.0469% | 1643.760400 | 1644.530900 | +0.770500 |
| 28/02/2024 | -0.2416% | 1647.736300 | 1643.760400 | -3.975900 |
| 27/02/2024 | -0.2284% | 1651.503400 | 1647.736300 | -3.767100 |
| 26/02/2024 | -0.0774% | 1652.782200 | 1651.503400 | -1.278800 |
| 23/02/2024 | -0.3191% | 1658.064200 | 1652.782200 | -5.282000 |
| 22/02/2024 | -0.2207% | 1661.726900 | 1658.064200 | -3.662700 |
| 21/02/2024 | -0.0966% | 1663.332900 | 1661.726900 | -1.606000 |
| 20/02/2024 | +0.1128% | 1661.458200 | 1663.332900 | +1.874700 |
| 19/02/2024 | +0.0089% | 1661.310600 | 1661.458200 | +0.147600 |
| 16/02/2024 | -0.1807% | 1664.315300 | 1661.310600 | -3.004700 |
| 15/02/2024 | +0.0670% | 1663.199900 | 1664.315300 | +1.115400 |
| 14/02/2024 | -0.1310% | 1665.379400 | 1663.199900 | -2.179500 |
| 13/02/2024 | -0.0852% | 1666.798300 | 1665.379400 | -1.418900 |
| 12/02/2024 | +0.0942% | 1665.228900 | 1666.798300 | +1.569400 |
| 09/02/2024 | +0.0828% | 1663.851000 | 1665.228900 | +1.377900 |
| 08/02/2024 | +0.1425% | 1661.481700 | 1663.851000 | +2.369300 |
| 07/02/2024 | +0.2451% | 1657.414100 | 1661.481700 | +4.067600 |
| 06/02/2024 | +0.0101% | 1657.247200 | 1657.414100 | +0.166900 |
| 05/02/2024 | -0.2028% | 1660.611900 | 1657.247200 | -3.364700 |
| 02/02/2024 | +0.0970% | 1659.002100 | 1660.611900 | +1.609800 |
| 01/02/2024 | +0.6077% | 1648.951600 | 1659.002100 | +10.050500 |
| 31/01/2024 | +0.4237% | 1641.979300 | 1648.951600 | +6.972300 |
| 30/01/2024 | +0.0935% | 1640.444700 | 1641.979300 | +1.534600 |
| 29/01/2024 | +0.1240% | 1638.411300 | 1640.444700 | +2.033400 |
| 26/01/2024 | -0.0104% | 1638.580900 | 1638.411300 | -0.169600 |
| 25/01/2024 | +0.0980% | 1636.976000 | 1638.580900 | +1.604900 |
| 24/01/2024 | +0.3040% | 1632.006900 | 1636.976000 | +4.969100 |
| 23/01/2024 | +0.1126% | 1630.170800 | 1632.006900 | +1.836100 |
| 22/01/2024 | +0.0115% | 1629.982700 | 1630.170800 | +0.188100 |
| 19/01/2024 | -0.1289% | 1632.085900 | 1629.982700 | -2.103200 |
| 18/01/2024 | -0.2000% | 1635.353600 | 1632.085900 | -3.267700 |
| 17/01/2024 | -0.1625% | 1638.013800 | 1635.353600 | -2.660200 |
| 16/01/2024 | -0.0128% | 1638.223200 | 1638.013800 | -0.209400 |
| 15/01/2024 | +0.1633% | 1635.550500 | 1638.223200 | +2.672700 |
| 12/01/2024 | +0.1413% | 1633.240400 | 1635.550500 | +2.310100 |
| 11/01/2024 | -0.0006% | 1633.250100 | 1633.240400 | -0.009700 |
| 10/01/2024 | +0.0119% | 1633.055400 | 1633.250100 | +0.194700 |
| 09/01/2024 | -0.0691% | 1634.184100 | 1633.055400 | -1.128700 |
| 08/01/2024 | -0.5492% | 1643.183600 | 1634.184100 | -8.999500 |
| 05/01/2024 | -0.1906% | 1646.318400 | 1643.183600 | -3.134800 |
| 04/01/2024 | -0.2465% | 1650.381000 | 1646.318400 | -4.062600 |
| 03/01/2024 | -0.2588% | 1654.658300 | 1650.381000 | -4.277300 |
| 02/01/2024 | -0.0977% | 1656.276000 | 1654.658300 | -1.617700 |
| 29/12/2023 | +0.2138% | 1652.738200 | 1656.276000 | +3.537800 |
| 28/12/2023 | -0.1791% | 1655.701700 | 1652.738200 | -2.963500 |
| 27/12/2023 | +0.1480% | 1653.252800 | 1655.701700 | +2.448900 |
| 26/12/2023 | +0.0395% | 1652.600500 | 1653.252800 | +0.652300 |
| 22/12/2023 | -0.0870% | 1654.039400 | 1652.600500 | -1.438900 |
| 21/12/2023 | -0.0349% | 1654.617200 | 1654.039400 | -0.577800 |
| 20/12/2023 | +0.4779% | 1646.729300 | 1654.617200 | +7.887900 |
| 19/12/2023 | -0.1023% | 1648.414500 | 1646.729300 | -1.685200 |
| 18/12/2023 | -0.0470% | 1649.189500 | 1648.414500 | -0.775000 |
| 15/12/2023 | +0.1164% | 1647.270300 | 1649.189500 | +1.919200 |
| 14/12/2023 | +0.6489% | 1636.615200 | 1647.270300 | +10.655100 |
| 13/12/2023 | +0.0156% | 1636.359100 | 1636.615200 | +0.256100 |
| 12/12/2023 | +0.2552% | 1632.188900 | 1636.359100 | +4.170200 |
| 11/12/2023 | +0.1685% | 1629.440200 | 1632.188900 | +2.748700 |
| 07/12/2023 | +0.5003% | 1621.308700 | 1629.440200 | +8.131500 |
| 06/12/2023 | +0.1954% | 1618.144100 | 1621.308700 | +3.164600 |
| 05/12/2023 | +0.1008% | 1616.513700 | 1618.144100 | +1.630400 |
| 04/12/2023 | +0.1608% | 1613.917100 | 1616.513700 | +2.596600 |
| 01/12/2023 | -0.0128% | 1614.123200 | 1613.917100 | -0.206100 |
| 30/11/2023 | +0.0984% | 1612.536400 | 1614.123200 | +1.586800 |
| 29/11/2023 | +0.3367% | 1607.115900 | 1612.536400 | +5.420500 |
| 28/11/2023 | +0.2894% | 1602.472000 | 1607.115900 | +4.643900 |
| 27/11/2023 | +0.1106% | 1600.700900 | 1602.472000 | +1.771100 |
| 24/11/2023 | +0.0949% | 1599.182700 | 1600.700900 | +1.518200 |
| 23/11/2023 | +0.3023% | 1594.355400 | 1599.182700 | +4.827300 |
| 22/11/2023 | +0.3515% | 1588.760900 | 1594.355400 | +5.594500 |
| 21/11/2023 | +0.2138% | 1585.367400 | 1588.760900 | +3.393500 |
| 20/11/2023 | -0.1253% | 1587.354500 | 1585.367400 | -1.987100 |
| 17/11/2023 | +0.2428% | 1583.505400 | 1587.354500 | +3.849100 |
| 16/11/2023 | +0.4873% | 1575.807300 | 1583.505400 | +7.698100 |
| 15/11/2023 | +0.2515% | 1571.848600 | 1575.807300 | +3.958700 |
| 14/11/2023 | +0.2533% | 1567.871500 | 1571.848600 | +3.977100 |
| 13/11/2023 | +0.0458% | 1567.152900 | 1567.871500 | +0.718600 |
| 10/11/2023 | +0.0328% | 1566.639000 | 1567.152900 | +0.513900 |
| 09/11/2023 | +0.0952% | 1565.148400 | 1566.639000 | +1.490600 |
| 08/11/2023 | +0.3754% | 1559.284200 | 1565.148400 | +5.864200 |
| 07/11/2023 | +0.1845% | 1556.409900 | 1559.284200 | +2.874300 |
| 06/11/2023 | +0.2431% | 1552.630900 | 1556.409900 | +3.779000 |
| 03/11/2023 | +0.8553% | 1539.408400 | 1552.630900 | +13.222500 |
| 02/11/2023 | +0.7760% | 1527.508200 | 1539.408400 | +11.900200 |
| 31/10/2023 | -0.1809% | 1530.274200 | 1527.508200 | -2.766000 |
| 30/10/2023 | +0.0622% | 1529.323000 | 1530.274200 | +0.951200 |
| 26/10/2023 | -0.0287% | 1529.761600 | 1529.323000 | -0.438600 |
| 25/10/2023 | -0.0245% | 1530.135900 | 1529.761600 | -0.374300 |
| 24/10/2023 | -0.2141% | 1533.415100 | 1530.135900 | -3.279200 |
| 23/10/2023 | -0.3990% | 1539.545900 | 1533.415100 | -6.130800 |
| 20/10/2023 | -0.4115% | 1545.894100 | 1539.545900 | -6.348200 |
| 19/10/2023 | -0.4103% | 1552.250100 | 1545.894100 | -6.356000 |
| 18/10/2023 | -0.7323% | 1563.659700 | 1552.250100 | -11.409600 |
| 17/10/2023 | -0.2866% | 1568.148100 | 1563.659700 | -4.488400 |
| 16/10/2023 | +0.1720% | 1565.453100 | 1568.148100 | +2.695000 |
| 13/10/2023 | +0.4137% | 1558.990600 | 1565.453100 | +6.462500 |
Mostrando 401 -
500
de 1447 registros