Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0203%
Máximo
0.6077%
Mínimo
-0.5199%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1458% 1664.057300 1666.485200 +2.427900
30/05/2024 -0.0772% 1665.343100 1664.057300 -1.285800
29/05/2024 -0.2291% 1669.162500 1665.343100 -3.819400
28/05/2024 -0.2125% 1672.714000 1669.162500 -3.551500
27/05/2024 +0.1108% 1670.861500 1672.714000 +1.852500
24/05/2024 +0.0551% 1669.940400 1670.861500 +0.921100
23/05/2024 -0.1701% 1672.783100 1669.940400 -2.842700
22/05/2024 -0.0635% 1673.845100 1672.783100 -1.062000
20/05/2024 +0.1666% 1671.058000 1673.845100 +2.787100
17/05/2024 -0.0308% 1671.572000 1671.058000 -0.514000
16/05/2024 +0.1639% 1668.835200 1671.572000 +2.736800
15/05/2024 +0.3592% 1662.851500 1668.835200 +5.983700
14/05/2024 -0.0426% 1663.560400 1662.851500 -0.708900
13/05/2024 -0.0495% 1664.383800 1663.560400 -0.823400
10/05/2024 -0.0719% 1665.580200 1664.383800 -1.196400
09/05/2024 -0.0912% 1667.099700 1665.580200 -1.519500
08/05/2024 +0.1318% 1664.903800 1667.099700 +2.195900
07/05/2024 +0.1797% 1661.915200 1664.903800 +2.988600
06/05/2024 +0.2251% 1658.179200 1661.915200 +3.736000
03/05/2024 +0.3635% 1652.163400 1658.179200 +6.015800
02/05/2024 +0.0130% 1651.949000 1652.163400 +0.214400
30/04/2024 +0.1148% 1650.053200 1651.949000 +1.895800
29/04/2024 +0.2500% 1645.933300 1650.053200 +4.119900
26/04/2024 +0.1646% 1643.226800 1645.933300 +2.706500
25/04/2024 -0.0113% 1643.412600 1643.226800 -0.185800
24/04/2024 +0.0927% 1641.889800 1643.412600 +1.522800
23/04/2024 +0.2753% 1637.375500 1641.889800 +4.514300
22/04/2024 +0.1864% 1634.326700 1637.375500 +3.048800
19/04/2024 +0.1807% 1631.376200 1634.326700 +2.950500
18/04/2024 -0.2933% 1636.168200 1631.376200 -4.792000
17/04/2024 -0.0740% 1637.378700 1636.168200 -1.210500
16/04/2024 -0.5199% 1645.912900 1637.378700 -8.534200
15/04/2024 -0.1995% 1649.200100 1645.912900 -3.287200
12/04/2024 -0.1165% 1651.123300 1649.200100 -1.923200
11/04/2024 -0.2289% 1654.907400 1651.123300 -3.784100
10/04/2024 -0.1602% 1657.560100 1654.907400 -2.652700
09/04/2024 +0.0424% 1656.857700 1657.560100 +0.702400
08/04/2024 -0.4462% 1664.267900 1656.857700 -7.410200
05/04/2024 -0.0566% 1665.210400 1664.267900 -0.942500
04/04/2024 -0.0966% 1666.819700 1665.210400 -1.609300
03/04/2024 +0.0344% 1666.245800 1666.819700 +0.573900
02/04/2024 -0.0999% 1667.912000 1666.245800 -1.666200
01/04/2024 +0.0145% 1667.670300 1667.912000 +0.241700
28/03/2024 +0.0529% 1666.788100 1667.670300 +0.882200
27/03/2024 +0.1491% 1664.305000 1666.788100 +2.483100
26/03/2024 -0.0094% 1664.461200 1664.305000 -0.156200
25/03/2024 +0.1428% 1662.086000 1664.461200 +2.375200
22/03/2024 +0.0113% 1661.898000 1662.086000 +0.188000
21/03/2024 +0.1427% 1659.528700 1661.898000 +2.369300
20/03/2024 -0.1293% 1661.675400 1659.528700 -2.146700
19/03/2024 -0.1068% 1663.451600 1661.675400 -1.776200
18/03/2024 -0.1521% 1665.983000 1663.451600 -2.531400
15/03/2024 -0.1092% 1667.804000 1665.983000 -1.821000
14/03/2024 -0.1588% 1670.454000 1667.804000 -2.650000
13/03/2024 +0.0941% 1668.883400 1670.454000 +1.570600
12/03/2024 -0.1783% 1671.861200 1668.883400 -2.977800
11/03/2024 +0.1006% 1670.179500 1671.861200 +1.681700
08/03/2024 +0.5261% 1661.416500 1670.179500 +8.763000
07/03/2024 +0.2183% 1657.793800 1661.416500 +3.622700
06/03/2024 +0.1615% 1655.118300 1657.793800 +2.675500
05/03/2024 +0.2454% 1651.061600 1655.118300 +4.056700
04/03/2024 +0.0750% 1649.824500 1651.061600 +1.237100
01/03/2024 +0.3214% 1644.530900 1649.824500 +5.293600
29/02/2024 +0.0469% 1643.760400 1644.530900 +0.770500
28/02/2024 -0.2416% 1647.736300 1643.760400 -3.975900
27/02/2024 -0.2284% 1651.503400 1647.736300 -3.767100
26/02/2024 -0.0774% 1652.782200 1651.503400 -1.278800
23/02/2024 -0.3191% 1658.064200 1652.782200 -5.282000
22/02/2024 -0.2207% 1661.726900 1658.064200 -3.662700
21/02/2024 -0.0966% 1663.332900 1661.726900 -1.606000
20/02/2024 +0.1128% 1661.458200 1663.332900 +1.874700
19/02/2024 +0.0089% 1661.310600 1661.458200 +0.147600
16/02/2024 -0.1807% 1664.315300 1661.310600 -3.004700
15/02/2024 +0.0670% 1663.199900 1664.315300 +1.115400
14/02/2024 -0.1310% 1665.379400 1663.199900 -2.179500
13/02/2024 -0.0852% 1666.798300 1665.379400 -1.418900
12/02/2024 +0.0942% 1665.228900 1666.798300 +1.569400
09/02/2024 +0.0828% 1663.851000 1665.228900 +1.377900
08/02/2024 +0.1425% 1661.481700 1663.851000 +2.369300
07/02/2024 +0.2451% 1657.414100 1661.481700 +4.067600
06/02/2024 +0.0101% 1657.247200 1657.414100 +0.166900
05/02/2024 -0.2028% 1660.611900 1657.247200 -3.364700
02/02/2024 +0.0970% 1659.002100 1660.611900 +1.609800
01/02/2024 +0.6077% 1648.951600 1659.002100 +10.050500
31/01/2024 +0.4237% 1641.979300 1648.951600 +6.972300
30/01/2024 +0.0935% 1640.444700 1641.979300 +1.534600
29/01/2024 +0.1240% 1638.411300 1640.444700 +2.033400
26/01/2024 -0.0104% 1638.580900 1638.411300 -0.169600
25/01/2024 +0.0980% 1636.976000 1638.580900 +1.604900
24/01/2024 +0.3040% 1632.006900 1636.976000 +4.969100
23/01/2024 +0.1126% 1630.170800 1632.006900 +1.836100
22/01/2024 +0.0115% 1629.982700 1630.170800 +0.188100
19/01/2024 -0.1289% 1632.085900 1629.982700 -2.103200
18/01/2024 -0.2000% 1635.353600 1632.085900 -3.267700
17/01/2024 -0.1625% 1638.013800 1635.353600 -2.660200
16/01/2024 -0.0128% 1638.223200 1638.013800 -0.209400
15/01/2024 +0.1633% 1635.550500 1638.223200 +2.672700
12/01/2024 +0.1413% 1633.240400 1635.550500 +2.310100
11/01/2024 -0.0006% 1633.250100 1633.240400 -0.009700
10/01/2024 +0.0119% 1633.055400 1633.250100 +0.194700
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial