Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0197%
Máximo
0.6489%
Mínimo
-0.5492%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1807% | 1631.376200 | 1634.326700 | +2.950500 |
| 18/04/2024 | -0.2933% | 1636.168200 | 1631.376200 | -4.792000 |
| 17/04/2024 | -0.0740% | 1637.378700 | 1636.168200 | -1.210500 |
| 16/04/2024 | -0.5199% | 1645.912900 | 1637.378700 | -8.534200 |
| 15/04/2024 | -0.1995% | 1649.200100 | 1645.912900 | -3.287200 |
| 12/04/2024 | -0.1165% | 1651.123300 | 1649.200100 | -1.923200 |
| 11/04/2024 | -0.2289% | 1654.907400 | 1651.123300 | -3.784100 |
| 10/04/2024 | -0.1602% | 1657.560100 | 1654.907400 | -2.652700 |
| 09/04/2024 | +0.0424% | 1656.857700 | 1657.560100 | +0.702400 |
| 08/04/2024 | -0.4462% | 1664.267900 | 1656.857700 | -7.410200 |
| 05/04/2024 | -0.0566% | 1665.210400 | 1664.267900 | -0.942500 |
| 04/04/2024 | -0.0966% | 1666.819700 | 1665.210400 | -1.609300 |
| 03/04/2024 | +0.0344% | 1666.245800 | 1666.819700 | +0.573900 |
| 02/04/2024 | -0.0999% | 1667.912000 | 1666.245800 | -1.666200 |
| 01/04/2024 | +0.0145% | 1667.670300 | 1667.912000 | +0.241700 |
| 28/03/2024 | +0.0529% | 1666.788100 | 1667.670300 | +0.882200 |
| 27/03/2024 | +0.1491% | 1664.305000 | 1666.788100 | +2.483100 |
| 26/03/2024 | -0.0094% | 1664.461200 | 1664.305000 | -0.156200 |
| 25/03/2024 | +0.1428% | 1662.086000 | 1664.461200 | +2.375200 |
| 22/03/2024 | +0.0113% | 1661.898000 | 1662.086000 | +0.188000 |
| 21/03/2024 | +0.1427% | 1659.528700 | 1661.898000 | +2.369300 |
| 20/03/2024 | -0.1293% | 1661.675400 | 1659.528700 | -2.146700 |
| 19/03/2024 | -0.1068% | 1663.451600 | 1661.675400 | -1.776200 |
| 18/03/2024 | -0.1521% | 1665.983000 | 1663.451600 | -2.531400 |
| 15/03/2024 | -0.1092% | 1667.804000 | 1665.983000 | -1.821000 |
| 14/03/2024 | -0.1588% | 1670.454000 | 1667.804000 | -2.650000 |
| 13/03/2024 | +0.0941% | 1668.883400 | 1670.454000 | +1.570600 |
| 12/03/2024 | -0.1783% | 1671.861200 | 1668.883400 | -2.977800 |
| 11/03/2024 | +0.1006% | 1670.179500 | 1671.861200 | +1.681700 |
| 08/03/2024 | +0.5261% | 1661.416500 | 1670.179500 | +8.763000 |
| 07/03/2024 | +0.2183% | 1657.793800 | 1661.416500 | +3.622700 |
| 06/03/2024 | +0.1615% | 1655.118300 | 1657.793800 | +2.675500 |
| 05/03/2024 | +0.2454% | 1651.061600 | 1655.118300 | +4.056700 |
| 04/03/2024 | +0.0750% | 1649.824500 | 1651.061600 | +1.237100 |
| 01/03/2024 | +0.3214% | 1644.530900 | 1649.824500 | +5.293600 |
| 29/02/2024 | +0.0469% | 1643.760400 | 1644.530900 | +0.770500 |
| 28/02/2024 | -0.2416% | 1647.736300 | 1643.760400 | -3.975900 |
| 27/02/2024 | -0.2284% | 1651.503400 | 1647.736300 | -3.767100 |
| 26/02/2024 | -0.0774% | 1652.782200 | 1651.503400 | -1.278800 |
| 23/02/2024 | -0.3191% | 1658.064200 | 1652.782200 | -5.282000 |
| 22/02/2024 | -0.2207% | 1661.726900 | 1658.064200 | -3.662700 |
| 21/02/2024 | -0.0966% | 1663.332900 | 1661.726900 | -1.606000 |
| 20/02/2024 | +0.1128% | 1661.458200 | 1663.332900 | +1.874700 |
| 19/02/2024 | +0.0089% | 1661.310600 | 1661.458200 | +0.147600 |
| 16/02/2024 | -0.1807% | 1664.315300 | 1661.310600 | -3.004700 |
| 15/02/2024 | +0.0670% | 1663.199900 | 1664.315300 | +1.115400 |
| 14/02/2024 | -0.1310% | 1665.379400 | 1663.199900 | -2.179500 |
| 13/02/2024 | -0.0852% | 1666.798300 | 1665.379400 | -1.418900 |
| 12/02/2024 | +0.0942% | 1665.228900 | 1666.798300 | +1.569400 |
| 09/02/2024 | +0.0828% | 1663.851000 | 1665.228900 | +1.377900 |
| 08/02/2024 | +0.1425% | 1661.481700 | 1663.851000 | +2.369300 |
| 07/02/2024 | +0.2451% | 1657.414100 | 1661.481700 | +4.067600 |
| 06/02/2024 | +0.0101% | 1657.247200 | 1657.414100 | +0.166900 |
| 05/02/2024 | -0.2028% | 1660.611900 | 1657.247200 | -3.364700 |
| 02/02/2024 | +0.0970% | 1659.002100 | 1660.611900 | +1.609800 |
| 01/02/2024 | +0.6077% | 1648.951600 | 1659.002100 | +10.050500 |
| 31/01/2024 | +0.4237% | 1641.979300 | 1648.951600 | +6.972300 |
| 30/01/2024 | +0.0935% | 1640.444700 | 1641.979300 | +1.534600 |
| 29/01/2024 | +0.1240% | 1638.411300 | 1640.444700 | +2.033400 |
| 26/01/2024 | -0.0104% | 1638.580900 | 1638.411300 | -0.169600 |
| 25/01/2024 | +0.0980% | 1636.976000 | 1638.580900 | +1.604900 |
| 24/01/2024 | +0.3040% | 1632.006900 | 1636.976000 | +4.969100 |
| 23/01/2024 | +0.1126% | 1630.170800 | 1632.006900 | +1.836100 |
| 22/01/2024 | +0.0115% | 1629.982700 | 1630.170800 | +0.188100 |
| 19/01/2024 | -0.1289% | 1632.085900 | 1629.982700 | -2.103200 |
| 18/01/2024 | -0.2000% | 1635.353600 | 1632.085900 | -3.267700 |
| 17/01/2024 | -0.1625% | 1638.013800 | 1635.353600 | -2.660200 |
| 16/01/2024 | -0.0128% | 1638.223200 | 1638.013800 | -0.209400 |
| 15/01/2024 | +0.1633% | 1635.550500 | 1638.223200 | +2.672700 |
| 12/01/2024 | +0.1413% | 1633.240400 | 1635.550500 | +2.310100 |
| 11/01/2024 | -0.0006% | 1633.250100 | 1633.240400 | -0.009700 |
| 10/01/2024 | +0.0119% | 1633.055400 | 1633.250100 | +0.194700 |
| 09/01/2024 | -0.0691% | 1634.184100 | 1633.055400 | -1.128700 |
| 08/01/2024 | -0.5492% | 1643.183600 | 1634.184100 | -8.999500 |
| 05/01/2024 | -0.1906% | 1646.318400 | 1643.183600 | -3.134800 |
| 04/01/2024 | -0.2465% | 1650.381000 | 1646.318400 | -4.062600 |
| 03/01/2024 | -0.2588% | 1654.658300 | 1650.381000 | -4.277300 |
| 02/01/2024 | -0.0977% | 1656.276000 | 1654.658300 | -1.617700 |
| 29/12/2023 | +0.2138% | 1652.738200 | 1656.276000 | +3.537800 |
| 28/12/2023 | -0.1791% | 1655.701700 | 1652.738200 | -2.963500 |
| 27/12/2023 | +0.1480% | 1653.252800 | 1655.701700 | +2.448900 |
| 26/12/2023 | +0.0395% | 1652.600500 | 1653.252800 | +0.652300 |
| 22/12/2023 | -0.0870% | 1654.039400 | 1652.600500 | -1.438900 |
| 21/12/2023 | -0.0349% | 1654.617200 | 1654.039400 | -0.577800 |
| 20/12/2023 | +0.4779% | 1646.729300 | 1654.617200 | +7.887900 |
| 19/12/2023 | -0.1023% | 1648.414500 | 1646.729300 | -1.685200 |
| 18/12/2023 | -0.0470% | 1649.189500 | 1648.414500 | -0.775000 |
| 15/12/2023 | +0.1164% | 1647.270300 | 1649.189500 | +1.919200 |
| 14/12/2023 | +0.6489% | 1636.615200 | 1647.270300 | +10.655100 |
| 13/12/2023 | +0.0156% | 1636.359100 | 1636.615200 | +0.256100 |
| 12/12/2023 | +0.2552% | 1632.188900 | 1636.359100 | +4.170200 |
| 11/12/2023 | +0.1685% | 1629.440200 | 1632.188900 | +2.748700 |
| 07/12/2023 | +0.5003% | 1621.308700 | 1629.440200 | +8.131500 |
| 06/12/2023 | +0.1954% | 1618.144100 | 1621.308700 | +3.164600 |
| 05/12/2023 | +0.1008% | 1616.513700 | 1618.144100 | +1.630400 |
| 04/12/2023 | +0.1608% | 1613.917100 | 1616.513700 | +2.596600 |
| 01/12/2023 | -0.0128% | 1614.123200 | 1613.917100 | -0.206100 |
| 30/11/2023 | +0.0984% | 1612.536400 | 1614.123200 | +1.586800 |
| 29/11/2023 | +0.3367% | 1607.115900 | 1612.536400 | +5.420500 |
| 28/11/2023 | +0.2894% | 1602.472000 | 1607.115900 | +4.643900 |
Mostrando 401 -
500
de 1477 registros