Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0230%
Máximo
0.4161%
Mínimo
-0.2797%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0046% | 1918.847600 | 1918.935000 | +0.087400 |
| 20/01/2026 | -0.0240% | 1919.307500 | 1918.847600 | -0.459900 |
| 19/01/2026 | +0.0246% | 1918.834500 | 1919.307500 | +0.473000 |
| 16/01/2026 | +0.0069% | 1918.701400 | 1918.834500 | +0.133100 |
| 15/01/2026 | +0.0946% | 1916.886300 | 1918.701400 | +1.815100 |
| 14/01/2026 | +0.1398% | 1914.209000 | 1916.886300 | +2.677300 |
| 13/01/2026 | -0.0481% | 1915.130400 | 1914.209000 | -0.921400 |
| 12/01/2026 | -0.0543% | 1916.170000 | 1915.130400 | -1.039600 |
| 09/01/2026 | -0.0035% | 1916.237900 | 1916.170000 | -0.067900 |
| 08/01/2026 | +0.0046% | 1916.149200 | 1916.237900 | +0.088700 |
| 07/01/2026 | -0.0308% | 1916.739600 | 1916.149200 | -0.590400 |
| 06/01/2026 | -0.0959% | 1918.578100 | 1916.739600 | -1.838500 |
| 05/01/2026 | +0.1244% | 1916.193100 | 1918.578100 | +2.385000 |
| 02/01/2026 | -0.0077% | 1916.340200 | 1916.193100 | -0.147100 |
| 31/12/2025 | +0.1077% | 1914.278200 | 1916.340200 | +2.062000 |
| 29/12/2025 | +0.0427% | 1913.461700 | 1914.278200 | +0.816500 |
| 26/12/2025 | +0.1910% | 1909.809900 | 1913.461700 | +3.651800 |
| 23/12/2025 | +0.0626% | 1908.614400 | 1909.809900 | +1.195500 |
| 22/12/2025 | -0.0904% | 1910.341100 | 1908.614400 | -1.726700 |
| 19/12/2025 | +0.0096% | 1910.158000 | 1910.341100 | +0.183100 |
| 18/12/2025 | +0.0383% | 1909.427400 | 1910.158000 | +0.730600 |
| 17/12/2025 | +0.1729% | 1906.129700 | 1909.427400 | +3.297700 |
| 16/12/2025 | +0.0257% | 1905.639900 | 1906.129700 | +0.489800 |
| 15/12/2025 | -0.0124% | 1905.875700 | 1905.639900 | -0.235800 |
| 11/12/2025 | +0.0715% | 1904.513500 | 1905.875700 | +1.362200 |
| 10/12/2025 | +0.0259% | 1904.019500 | 1904.513500 | +0.494000 |
| 09/12/2025 | +0.0023% | 1903.975600 | 1904.019500 | +0.043900 |
| 05/12/2025 | +0.0604% | 1902.826400 | 1903.975600 | +1.149200 |
| 04/12/2025 | -0.0173% | 1903.155000 | 1902.826400 | -0.328600 |
| 03/12/2025 | -0.0603% | 1904.302200 | 1903.155000 | -1.147200 |
| 02/12/2025 | -0.0589% | 1905.424600 | 1904.302200 | -1.122400 |
| 01/12/2025 | -0.0329% | 1906.052500 | 1905.424600 | -0.627900 |
| 28/11/2025 | +0.0284% | 1905.511900 | 1906.052500 | +0.540600 |
| 27/11/2025 | +0.0501% | 1904.556900 | 1905.511900 | +0.955000 |
| 26/11/2025 | -0.0655% | 1905.805300 | 1904.556900 | -1.248400 |
| 25/11/2025 | +0.0074% | 1905.664200 | 1905.805300 | +0.141100 |
| 24/11/2025 | -0.0315% | 1906.263800 | 1905.664200 | -0.599600 |
| 21/11/2025 | +0.0143% | 1905.990800 | 1906.263800 | +0.273000 |
| 20/11/2025 | -0.0043% | 1906.073400 | 1905.990800 | -0.082600 |
| 19/11/2025 | +0.0363% | 1905.380700 | 1906.073400 | +0.692700 |
| 18/11/2025 | +0.0281% | 1904.844900 | 1905.380700 | +0.535800 |
| 17/11/2025 | +0.1863% | 1901.300400 | 1904.844900 | +3.544500 |
| 14/11/2025 | +0.1331% | 1898.771400 | 1901.300400 | +2.529000 |
| 13/11/2025 | -0.0568% | 1899.849700 | 1898.771400 | -1.078300 |
| 12/11/2025 | +0.0430% | 1899.032300 | 1899.849700 | +0.817400 |
| 11/11/2025 | -0.0361% | 1899.717300 | 1899.032300 | -0.685000 |
| 10/11/2025 | +0.0874% | 1898.057700 | 1899.717300 | +1.659600 |
| 07/11/2025 | +0.0712% | 1896.707400 | 1898.057700 | +1.350300 |
| 06/11/2025 | +0.0218% | 1896.294900 | 1896.707400 | +0.412500 |
| 05/11/2025 | -0.0403% | 1897.059800 | 1896.294900 | -0.764900 |
| 04/11/2025 | +0.0718% | 1895.698300 | 1897.059800 | +1.361500 |
| 03/11/2025 | +0.0316% | 1895.099300 | 1895.698300 | +0.599000 |
| 30/10/2025 | -0.0658% | 1896.346700 | 1895.099300 | -1.247400 |
| 29/10/2025 | +0.0448% | 1895.496900 | 1896.346700 | +0.849800 |
| 28/10/2025 | -0.0213% | 1895.900400 | 1895.496900 | -0.403500 |
| 27/10/2025 | +0.0517% | 1894.920500 | 1895.900400 | +0.979900 |
| 24/10/2025 | +0.0021% | 1894.881100 | 1894.920500 | +0.039400 |
| 23/10/2025 | +0.0103% | 1894.686800 | 1894.881100 | +0.194300 |
| 22/10/2025 | -0.0127% | 1894.927600 | 1894.686800 | -0.240800 |
| 21/10/2025 | +0.0274% | 1894.408500 | 1894.927600 | +0.519100 |
| 20/10/2025 | +0.0517% | 1893.429700 | 1894.408500 | +0.978800 |
| 17/10/2025 | -0.0625% | 1894.614400 | 1893.429700 | -1.184700 |
| 16/10/2025 | +0.0284% | 1894.076100 | 1894.614400 | +0.538300 |
| 15/10/2025 | -0.0838% | 1895.663500 | 1894.076100 | -1.587400 |
| 14/10/2025 | +0.0201% | 1895.282100 | 1895.663500 | +0.381400 |
| 13/10/2025 | +0.0261% | 1894.787100 | 1895.282100 | +0.495000 |
| 10/10/2025 | +0.0308% | 1894.203700 | 1894.787100 | +0.583400 |
| 09/10/2025 | -0.1160% | 1896.402600 | 1894.203700 | -2.198900 |
| 08/10/2025 | +0.1475% | 1893.607400 | 1896.402600 | +2.795200 |
| 07/10/2025 | +0.0258% | 1893.118100 | 1893.607400 | +0.489300 |
| 06/10/2025 | +0.0278% | 1892.592100 | 1893.118100 | +0.526000 |
| 03/10/2025 | -0.0073% | 1892.731100 | 1892.592100 | -0.139000 |
| 02/10/2025 | -0.0250% | 1893.203700 | 1892.731100 | -0.472600 |
| 01/10/2025 | -0.0295% | 1893.763200 | 1893.203700 | -0.559500 |
| 30/09/2025 | +0.1451% | 1891.017300 | 1893.763200 | +2.745900 |
| 29/09/2025 | +0.1481% | 1888.218100 | 1891.017300 | +2.799200 |
| 26/09/2025 | +0.1522% | 1885.346100 | 1888.218100 | +2.872000 |
| 25/09/2025 | +0.0408% | 1884.576500 | 1885.346100 | +0.769600 |
| 24/09/2025 | -0.0746% | 1885.983100 | 1884.576500 | -1.406600 |
| 23/09/2025 | -0.0056% | 1886.089300 | 1885.983100 | -0.106200 |
| 22/09/2025 | +0.0962% | 1884.276000 | 1886.089300 | +1.813300 |
| 16/09/2025 | -0.0095% | 1884.455700 | 1884.276000 | -0.179700 |
| 15/09/2025 | -0.0445% | 1885.294800 | 1884.455700 | -0.839100 |
| 12/09/2025 | -0.0311% | 1885.881000 | 1885.294800 | -0.586200 |
| 11/09/2025 | +0.1917% | 1882.268400 | 1885.881000 | +3.612600 |
| 10/09/2025 | -0.1023% | 1884.194100 | 1882.268400 | -1.925700 |
| 09/09/2025 | -0.0618% | 1885.358100 | 1884.194100 | -1.164000 |
| 08/09/2025 | +0.0700% | 1884.038000 | 1885.358100 | +1.320100 |
| 05/09/2025 | +0.2427% | 1879.471300 | 1884.038000 | +4.566700 |
| 04/09/2025 | -0.1274% | 1881.868200 | 1879.471300 | -2.396900 |
| 03/09/2025 | +0.1572% | 1878.912700 | 1881.868200 | +2.955500 |
| 02/09/2025 | +0.0242% | 1878.458800 | 1878.912700 | +0.453900 |
| 01/09/2025 | +0.1688% | 1875.291000 | 1878.458800 | +3.167800 |
| 29/08/2025 | -0.0477% | 1876.185100 | 1875.291000 | -0.894100 |
| 28/08/2025 | -0.0488% | 1877.101600 | 1876.185100 | -0.916500 |
| 27/08/2025 | +0.0875% | 1875.460400 | 1877.101600 | +1.641200 |
| 26/08/2025 | -0.0252% | 1875.933900 | 1875.460400 | -0.473500 |
| 25/08/2025 | +0.4161% | 1868.144900 | 1875.933900 | +7.789000 |
| 21/08/2025 | -0.0992% | 1869.999100 | 1868.144900 | -1.854200 |
| 20/08/2025 | -0.2797% | 1875.236100 | 1869.999100 | -5.237000 |
Mostrando 1 -
100
de 1505 registros