Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0377%
Máximo
0.4987%
Mínimo
-0.4654%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1197% | 1771.765100 | 1773.887800 | +2.122700 |
| 27/12/2024 | -0.3647% | 1778.239300 | 1771.765100 | -6.474200 |
| 26/12/2024 | -0.3409% | 1784.311100 | 1778.239300 | -6.071800 |
| 24/12/2024 | -0.2814% | 1789.339200 | 1784.311100 | -5.028100 |
| 23/12/2024 | -0.2565% | 1793.934400 | 1789.339200 | -4.595200 |
| 20/12/2024 | -0.0965% | 1795.666600 | 1793.934400 | -1.732200 |
| 19/12/2024 | -0.2853% | 1800.797600 | 1795.666600 | -5.131000 |
| 18/12/2024 | +0.0550% | 1799.808000 | 1800.797600 | +0.989600 |
| 17/12/2024 | -0.3325% | 1805.802800 | 1799.808000 | -5.994800 |
| 16/12/2024 | -0.1063% | 1807.722900 | 1805.802800 | -1.920100 |
| 13/12/2024 | -0.1214% | 1809.919700 | 1807.722900 | -2.196800 |
| 12/12/2024 | -0.0920% | 1811.586100 | 1809.919700 | -1.666400 |
| 11/12/2024 | -0.0712% | 1812.876900 | 1811.586100 | -1.290800 |
| 10/12/2024 | +0.0617% | 1811.759200 | 1812.876900 | +1.117700 |
| 09/12/2024 | +0.0466% | 1810.914500 | 1811.759200 | +0.844700 |
| 06/12/2024 | +0.1335% | 1808.499400 | 1810.914500 | +2.415100 |
| 05/12/2024 | -0.0219% | 1808.895000 | 1808.499400 | -0.395600 |
| 04/12/2024 | +0.1307% | 1806.532900 | 1808.895000 | +2.362100 |
| 03/12/2024 | +0.0779% | 1805.125300 | 1806.532900 | +1.407600 |
| 02/12/2024 | -0.0759% | 1806.495900 | 1805.125300 | -1.370600 |
| 29/11/2024 | +0.1550% | 1803.697100 | 1806.495900 | +2.798800 |
| 28/11/2024 | +0.0070% | 1803.571700 | 1803.697100 | +0.125400 |
| 27/11/2024 | +0.1891% | 1800.163700 | 1803.571700 | +3.408000 |
| 26/11/2024 | +0.1281% | 1797.858300 | 1800.163700 | +2.305400 |
| 25/11/2024 | +0.2416% | 1793.519600 | 1797.858300 | +4.338700 |
| 22/11/2024 | -0.0428% | 1794.288200 | 1793.519600 | -0.768600 |
| 21/11/2024 | +0.1388% | 1791.799800 | 1794.288200 | +2.488400 |
| 20/11/2024 | +0.0581% | 1790.759800 | 1791.799800 | +1.040000 |
| 19/11/2024 | +0.0993% | 1788.982000 | 1790.759800 | +1.777800 |
| 18/11/2024 | +0.1849% | 1785.676800 | 1788.982000 | +3.305200 |
| 15/11/2024 | -0.1864% | 1789.007900 | 1785.676800 | -3.331100 |
| 14/11/2024 | -0.0593% | 1790.069200 | 1789.007900 | -1.061300 |
| 13/11/2024 | +0.1828% | 1786.800200 | 1790.069200 | +3.269000 |
| 12/11/2024 | -0.1998% | 1790.373100 | 1786.800200 | -3.572900 |
| 11/11/2024 | +0.0206% | 1790.004000 | 1790.373100 | +0.369100 |
| 08/11/2024 | +0.4987% | 1781.100000 | 1790.004000 | +8.904000 |
| 07/11/2024 | +0.1826% | 1777.851000 | 1781.100000 | +3.249000 |
| 06/11/2024 | -0.0188% | 1778.184900 | 1777.851000 | -0.333900 |
| 05/11/2024 | +0.1138% | 1776.161600 | 1778.184900 | +2.023300 |
| 04/11/2024 | +0.1881% | 1772.823500 | 1776.161600 | +3.338100 |
| 30/10/2024 | +0.0119% | 1772.613000 | 1772.823500 | +0.210500 |
| 29/10/2024 | -0.1609% | 1775.466800 | 1772.613000 | -2.853800 |
| 28/10/2024 | -0.2795% | 1780.435800 | 1775.466800 | -4.969000 |
| 25/10/2024 | -0.0282% | 1780.937900 | 1780.435800 | -0.502100 |
| 24/10/2024 | +0.0555% | 1779.950500 | 1780.937900 | +0.987400 |
| 23/10/2024 | -0.4654% | 1788.253500 | 1779.950500 | -8.303000 |
| 22/10/2024 | -0.2741% | 1793.161400 | 1788.253500 | -4.907900 |
| 21/10/2024 | -0.2077% | 1796.889800 | 1793.161400 | -3.728400 |
| 18/10/2024 | +0.1879% | 1793.516700 | 1796.889800 | +3.373100 |
| 17/10/2024 | +0.0298% | 1792.982700 | 1793.516700 | +0.534000 |
| 16/10/2024 | +0.4206% | 1785.457400 | 1792.982700 | +7.525300 |
| 15/10/2024 | -0.1337% | 1787.846000 | 1785.457400 | -2.388600 |
| 14/10/2024 | -0.1367% | 1790.292200 | 1787.846000 | -2.446200 |
| 11/10/2024 | -0.2556% | 1794.874000 | 1790.292200 | -4.581800 |
| 10/10/2024 | -0.3295% | 1800.798500 | 1794.874000 | -5.924500 |
| 09/10/2024 | -0.3155% | 1806.489200 | 1800.798500 | -5.690700 |
| 08/10/2024 | -0.1984% | 1810.076700 | 1806.489200 | -3.587500 |
| 07/10/2024 | -0.2836% | 1815.216700 | 1810.076700 | -5.140000 |
| 04/10/2024 | -0.3810% | 1822.146600 | 1815.216700 | -6.929900 |
| 03/10/2024 | -0.3730% | 1828.956000 | 1822.146600 | -6.809400 |
| 02/10/2024 | -0.1594% | 1831.874000 | 1828.956000 | -2.918000 |
| 01/10/2024 | +0.2116% | 1828.001300 | 1831.874000 | +3.872700 |
| 30/09/2024 | +0.1060% | 1826.063900 | 1828.001300 | +1.937400 |
| 27/09/2024 | +0.3564% | 1819.567500 | 1826.063900 | +6.496400 |
| 26/09/2024 | +0.2929% | 1814.246500 | 1819.567500 | +5.321000 |
| 25/09/2024 | +0.2177% | 1810.301600 | 1814.246500 | +3.944900 |
| 24/09/2024 | +0.1237% | 1808.064400 | 1810.301600 | +2.237200 |
| 23/09/2024 | +0.1120% | 1806.040900 | 1808.064400 | +2.023500 |
| 17/09/2024 | +0.0653% | 1804.861300 | 1806.040900 | +1.179600 |
| 16/09/2024 | -0.0992% | 1806.652200 | 1804.861300 | -1.790900 |
| 13/09/2024 | +0.0372% | 1805.981100 | 1806.652200 | +0.671100 |
| 12/09/2024 | +0.1305% | 1803.626300 | 1805.981100 | +2.354800 |
| 11/09/2024 | +0.3343% | 1797.606600 | 1803.626300 | +6.019700 |
| 10/09/2024 | +0.4745% | 1789.096500 | 1797.606600 | +8.510100 |
| 09/09/2024 | +0.3247% | 1783.297600 | 1789.096500 | +5.798900 |
| 06/09/2024 | +0.3650% | 1776.801300 | 1783.297600 | +6.496300 |
| 05/09/2024 | +0.1812% | 1773.585300 | 1776.801300 | +3.216000 |
| 04/09/2024 | +0.3685% | 1767.062400 | 1773.585300 | +6.522900 |
| 03/09/2024 | +0.1856% | 1763.784900 | 1767.062400 | +3.277500 |
| 02/09/2024 | -0.0053% | 1763.879000 | 1763.784900 | -0.094100 |
| 30/08/2024 | +0.0985% | 1762.142100 | 1763.879000 | +1.736900 |
| 29/08/2024 | -0.0316% | 1762.699000 | 1762.142100 | -0.556900 |
| 28/08/2024 | +0.0550% | 1761.730600 | 1762.699000 | +0.968400 |
| 27/08/2024 | -0.0381% | 1762.402400 | 1761.730600 | -0.671800 |
| 26/08/2024 | +0.0958% | 1760.715500 | 1762.402400 | +1.686900 |
| 23/08/2024 | +0.1175% | 1758.648300 | 1760.715500 | +2.067200 |
| 22/08/2024 | +0.2218% | 1754.752400 | 1758.648300 | +3.895900 |
| 21/08/2024 | +0.1409% | 1752.282200 | 1754.752400 | +2.470200 |
| 20/08/2024 | +0.4453% | 1744.496900 | 1752.282200 | +7.785300 |
| 19/08/2024 | +0.2396% | 1740.322800 | 1744.496900 | +4.174100 |
| 16/08/2024 | +0.1099% | 1738.411700 | 1740.322800 | +1.911100 |
| 14/08/2024 | +0.1779% | 1735.321500 | 1738.411700 | +3.090200 |
| 13/08/2024 | +0.3200% | 1729.777100 | 1735.321500 | +5.544400 |
| 12/08/2024 | +0.0404% | 1729.077600 | 1729.777100 | +0.699500 |
| 09/08/2024 | +0.0622% | 1728.003000 | 1729.077600 | +1.074600 |
| 08/08/2024 | +0.0316% | 1727.457500 | 1728.003000 | +0.545500 |
| 07/08/2024 | +0.1859% | 1724.248700 | 1727.457500 | +3.208800 |
| 06/08/2024 | +0.0843% | 1722.795900 | 1724.248700 | +1.452800 |
| 05/08/2024 | +0.3638% | 1716.539900 | 1722.795900 | +6.256000 |
| 02/08/2024 | +0.4864% | 1708.210400 | 1716.539900 | +8.329500 |
Mostrando 201 -
300
de 1447 registros