Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0146%
Máximo
1.4147%
Mínimo
-0.3566%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.2036% 1643.441100 1640.098500 -3.342600
04/07/2023 -0.0611% 1644.445300 1643.441100 -1.004200
03/07/2023 +0.0799% 1643.132000 1644.445300 +1.313300
30/06/2023 +0.0764% 1641.877100 1643.132000 +1.254900
29/06/2023 -0.1995% 1645.156300 1641.877100 -3.279200
28/06/2023 -0.0556% 1646.071700 1645.156300 -0.915400
27/06/2023 +0.0719% 1644.888600 1646.071700 +1.183100
23/06/2023 -0.0591% 1645.860300 1644.888600 -0.971700
22/06/2023 +0.0922% 1644.344200 1645.860300 +1.516100
20/06/2023 +0.5066% 1636.034800 1644.344200 +8.309400
19/06/2023 -0.0348% 1636.604000 1636.034800 -0.569200
16/06/2023 +0.1986% 1633.357700 1636.604000 +3.246300
15/06/2023 +0.1780% 1630.452900 1633.357700 +2.904800
14/06/2023 +0.0693% 1629.324100 1630.452900 +1.128800
13/06/2023 +0.0670% 1628.233000 1629.324100 +1.091100
12/06/2023 +0.0162% 1627.968500 1628.233000 +0.264500
09/06/2023 +0.0691% 1626.843700 1627.968500 +1.124800
08/06/2023 -0.1344% 1629.031600 1626.843700 -2.187900
07/06/2023 +0.1423% 1626.714400 1629.031600 +2.317200
06/06/2023 +0.0544% 1625.829700 1626.714400 +0.884700
05/06/2023 +0.2101% 1622.417400 1625.829700 +3.412300
02/06/2023 +0.0858% 1621.025700 1622.417400 +1.391700
01/06/2023 +0.1696% 1618.279000 1621.025700 +2.746700
31/05/2023 +0.1846% 1615.293800 1618.279000 +2.985200
30/05/2023 -0.0268% 1615.726500 1615.293800 -0.432700
29/05/2023 +0.1743% 1612.912400 1615.726500 +2.814100
26/05/2023 -0.1644% 1615.566900 1612.912400 -2.654500
25/05/2023 -0.2979% 1620.386800 1615.566900 -4.819900
24/05/2023 -0.0653% 1621.445000 1620.386800 -1.058200
23/05/2023 -0.2637% 1625.726800 1621.445000 -4.281800
22/05/2023 -0.3488% 1631.408000 1625.726800 -5.681200
19/05/2023 -0.0936% 1632.935000 1631.408000 -1.527000
18/05/2023 -0.0497% 1633.746100 1632.935000 -0.811100
17/05/2023 +0.1056% 1632.022200 1633.746100 +1.723900
16/05/2023 -0.0611% 1633.019100 1632.022200 -0.996900
15/05/2023 -0.2666% 1637.379200 1633.019100 -4.360100
12/05/2023 -0.0811% 1638.707700 1637.379200 -1.328500
11/05/2023 -0.0675% 1639.814800 1638.707700 -1.107100
10/05/2023 -0.0544% 1640.706900 1639.814800 -0.892100
09/05/2023 -0.1351% 1642.924700 1640.706900 -2.217800
08/05/2023 +0.0595% 1641.947600 1642.924700 +0.977100
05/05/2023 -0.0460% 1642.703200 1641.947600 -0.755600
04/05/2023 +0.0117% 1642.510300 1642.703200 +0.192900
03/05/2023 +0.0565% 1641.583200 1642.510300 +0.927100
02/05/2023 +0.0693% 1640.446400 1641.583200 +1.136800
28/04/2023 +0.0705% 1639.291100 1640.446400 +1.155300
27/04/2023 +0.0207% 1638.951000 1639.291100 +0.340100
26/04/2023 +0.0707% 1637.792500 1638.951000 +1.158500
25/04/2023 +0.2036% 1634.461600 1637.792500 +3.330900
24/04/2023 -0.3566% 1640.300400 1634.461600 -5.838800
21/04/2023 -0.0149% 1640.544600 1640.300400 -0.244200
20/04/2023 +0.0453% 1639.802100 1640.544600 +0.742500
19/04/2023 -0.3014% 1644.752700 1639.802100 -4.950600
18/04/2023 -0.1361% 1646.993400 1644.752700 -2.240700
17/04/2023 -0.1223% 1649.009400 1646.993400 -2.016000
14/04/2023 +0.0652% 1647.934400 1649.009400 +1.075000
13/04/2023 -0.0535% 1648.815800 1647.934400 -0.881400
12/04/2023 -0.2401% 1652.778900 1648.815800 -3.963100
11/04/2023 -0.2474% 1656.872500 1652.778900 -4.093600
10/04/2023 -0.3224% 1662.222300 1656.872500 -5.349800
06/04/2023 +0.4175% 1655.296400 1662.222300 +6.925900
05/04/2023 -0.1240% 1657.350900 1655.296400 -2.054500
04/04/2023 -0.1150% 1659.257300 1657.350900 -1.906400
03/04/2023 +0.2401% 1655.279000 1659.257300 +3.978300
31/03/2023 +0.0979% 1653.658500 1655.279000 +1.620500
30/03/2023 +0.3804% 1647.379200 1653.658500 +6.279300
29/03/2023 +0.0968% 1645.785000 1647.379200 +1.594200
28/03/2023 +0.0514% 1644.940000 1645.785000 +0.845000
27/03/2023 -0.2041% 1648.300300 1644.940000 -3.360300
24/03/2023 +0.2421% 1644.315300 1648.300300 +3.985000
23/03/2023 +0.1005% 1642.662900 1644.315300 +1.652400
22/03/2023 -0.0749% 1643.893200 1642.662900 -1.230300
21/03/2023 +0.0350% 1643.317700 1643.893200 +0.575500
20/03/2023 +0.1693% 1640.538500 1643.317700 +2.779200
17/03/2023 +0.2724% 1636.075400 1640.538500 +4.463100
16/03/2023 +0.0328% 1635.539200 1636.075400 +0.536200
15/03/2023 +0.2756% 1631.037700 1635.539200 +4.501500
14/03/2023 -0.1653% 1633.736100 1631.037700 -2.698400
13/03/2023 +1.4147% 1610.786200 1633.736100 +22.949900
10/03/2023 +0.3380% 1605.351500 1610.786200 +5.434700
09/03/2023 -0.2246% 1608.961600 1605.351500 -3.610100
08/03/2023 -0.0761% 1610.186000 1608.961600 -1.224400
07/03/2023 +0.0733% 1609.006600 1610.186000 +1.179400
06/03/2023 +0.0263% 1608.583300 1609.006600 +0.423300
03/03/2023 +0.0123% 1608.385300 1608.583300 +0.198000
02/03/2023 -0.2406% 1612.260200 1608.385300 -3.874900
01/03/2023 -0.2344% 1616.043900 1612.260200 -3.783700
28/02/2023 +0.0469% 1615.285500 1616.043900 +0.758400
27/02/2023 +0.1678% 1612.577300 1615.285500 +2.708200
24/02/2023 +0.1987% 1609.375600 1612.577300 +3.201700
23/02/2023 +0.1155% 1607.518500 1609.375600 +1.857100
22/02/2023 +0.0534% 1606.660400 1607.518500 +0.858100
21/02/2023 -0.1724% 1609.431900 1606.660400 -2.771500
20/02/2023 +0.2020% 1606.183400 1609.431900 +3.248500
17/02/2023 +0.0412% 1605.521300 1606.183400 +0.662100
16/02/2023 +0.0335% 1604.982800 1605.521300 +0.538500
15/02/2023 -0.2069% 1608.306600 1604.982800 -3.323800
14/02/2023 -0.1879% 1611.331000 1608.306600 -3.024400
13/02/2023 -0.0741% 1612.525900 1611.331000 -1.194900
10/02/2023 -0.2379% 1616.366900 1612.525900 -3.841000
Mostrando 601 - 700 de 1480 registros
Volver al Detalle Ver Historial