Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.1298%
Máximo
0.5903%
Mínimo
-1.1880%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.5385% | 1288.458200 | 1295.415500 | +6.957300 |
| 13/10/2021 | -0.8561% | 1299.535800 | 1288.458200 | -11.077600 |
| 12/10/2021 | -0.8203% | 1310.239300 | 1299.535800 | -10.703500 |
| 08/10/2021 | -1.1880% | 1325.898100 | 1310.239300 | -15.658800 |
| 07/10/2021 | -0.7930% | 1336.454300 | 1325.898100 | -10.556200 |
| 06/10/2021 | -0.8051% | 1347.257600 | 1336.454300 | -10.803300 |
| 05/10/2021 | -0.7092% | 1356.845700 | 1347.257600 | -9.588100 |
| 04/10/2021 | -0.5791% | 1364.725500 | 1356.845700 | -7.879800 |
| 01/10/2021 | -0.3236% | 1369.149500 | 1364.725500 | -4.424000 |
| 30/09/2021 | +0.0098% | 1369.015000 | 1369.149500 | +0.134500 |
| 29/09/2021 | -0.0938% | 1370.299600 | 1369.015000 | -1.284600 |
| 28/09/2021 | -0.3624% | 1375.274400 | 1370.299600 | -4.974800 |
| 27/09/2021 | -0.4196% | 1381.057800 | 1375.274400 | -5.783400 |
| 24/09/2021 | -0.2441% | 1384.433100 | 1381.057800 | -3.375300 |
| 23/09/2021 | -0.1983% | 1387.180900 | 1384.433100 | -2.747800 |
| 22/09/2021 | +0.0970% | 1385.836600 | 1387.180900 | +1.344300 |
| 21/09/2021 | +0.2433% | 1382.469200 | 1385.836600 | +3.367400 |
| 20/09/2021 | +0.2030% | 1379.665100 | 1382.469200 | +2.804100 |
| 16/09/2021 | +0.0349% | 1379.183500 | 1379.665100 | +0.481600 |
| 15/09/2021 | +0.5115% | 1372.146400 | 1379.183500 | +7.037100 |
| 14/09/2021 | +0.4323% | 1366.227800 | 1372.146400 | +5.918600 |
| 13/09/2021 | +0.1868% | 1363.677400 | 1366.227800 | +2.550400 |
| 10/09/2021 | -0.3744% | 1368.792300 | 1363.677400 | -5.114900 |
| 09/09/2021 | -0.5908% | 1376.903500 | 1368.792300 | -8.111200 |
| 08/09/2021 | -0.3607% | 1381.878500 | 1376.903500 | -4.975000 |
| 07/09/2021 | -0.5751% | 1389.847900 | 1381.878500 | -7.969400 |
| 06/09/2021 | -0.0162% | 1390.073100 | 1389.847900 | -0.225200 |
| 03/09/2021 | -0.1599% | 1392.297400 | 1390.073100 | -2.224300 |
| 02/09/2021 | -0.6969% | 1402.034100 | 1392.297400 | -9.736700 |
| 01/09/2021 | -0.6803% | 1411.604000 | 1402.034100 | -9.569900 |
| 31/08/2021 | +0.0087% | 1411.481000 | 1411.604000 | +0.123000 |
| 30/08/2021 | +0.2630% | 1407.773000 | 1411.481000 | +3.708000 |
| 27/08/2021 | +0.1066% | 1406.273700 | 1407.773000 | +1.499300 |
| 26/08/2021 | +0.1096% | 1404.733600 | 1406.273700 | +1.540100 |
| 25/08/2021 | +0.1046% | 1403.264800 | 1404.733600 | +1.468800 |
| 24/08/2021 | +0.0935% | 1401.954000 | 1403.264800 | +1.310800 |
| 23/08/2021 | -0.1420% | 1403.946700 | 1401.954000 | -1.992700 |
| 20/08/2021 | -0.1059% | 1405.434100 | 1403.946700 | -1.487400 |
| 19/08/2021 | +0.0060% | 1405.349400 | 1405.434100 | +0.084700 |
| 18/08/2021 | -0.1018% | 1406.781200 | 1405.349400 | -1.431800 |
| 17/08/2021 | +0.1274% | 1404.989500 | 1406.781200 | +1.791700 |
| 16/08/2021 | +0.2244% | 1401.840500 | 1404.989500 | +3.149000 |
| 13/08/2021 | +0.1969% | 1399.083400 | 1401.840500 | +2.757100 |
| 12/08/2021 | +0.0634% | 1398.196200 | 1399.083400 | +0.887200 |
| 11/08/2021 | +0.0478% | 1397.527800 | 1398.196200 | +0.668400 |
| 10/08/2021 | -0.1078% | 1399.034900 | 1397.527800 | -1.507100 |
| 09/08/2021 | -0.0339% | 1399.509000 | 1399.034900 | -0.474100 |
| 06/08/2021 | +0.2402% | 1396.151000 | 1399.509000 | +3.358000 |
| 05/08/2021 | -0.0535% | 1396.898700 | 1396.151000 | -0.747700 |
| 04/08/2021 | -0.1878% | 1399.524300 | 1396.898700 | -2.625600 |
| 03/08/2021 | +0.0625% | 1398.649400 | 1399.524300 | +0.874900 |
| 02/08/2021 | +0.1087% | 1397.129200 | 1398.649400 | +1.520200 |
| 30/07/2021 | +0.2014% | 1394.317700 | 1397.129200 | +2.811500 |
| 29/07/2021 | -0.1049% | 1395.780500 | 1394.317700 | -1.462800 |
| 28/07/2021 | -0.8029% | 1407.032600 | 1395.780500 | -11.252100 |
| 27/07/2021 | -0.3400% | 1411.824000 | 1407.032600 | -4.791400 |
| 26/07/2021 | -0.0727% | 1412.851200 | 1411.824000 | -1.027200 |
| 23/07/2021 | -0.2827% | 1416.850400 | 1412.851200 | -3.999200 |
| 22/07/2021 | -0.0132% | 1417.037500 | 1416.850400 | -0.187100 |
| 21/07/2021 | -0.1785% | 1419.568500 | 1417.037500 | -2.531000 |
| 20/07/2021 | +0.3329% | 1414.850000 | 1419.568500 | +4.718500 |
| 19/07/2021 | +0.5903% | 1406.522300 | 1414.850000 | +8.327700 |
| 15/07/2021 | +0.5367% | 1398.994300 | 1406.522300 | +7.528000 |
| 14/07/2021 | +0.2732% | 1395.178000 | 1398.994300 | +3.816300 |
| 13/07/2021 | +0.1163% | 1393.556300 | 1395.178000 | +1.621700 |
| 12/07/2021 | +0.1736% | 1391.139300 | 1393.556300 | +2.417000 |
| 09/07/2021 | +0.3841% | 1385.805600 | 1391.139300 | +5.333700 |
| 08/07/2021 | +0.2559% | 1382.264300 | 1385.805600 | +3.541300 |
| 07/07/2021 | -0.1512% | 1384.355600 | 1382.264300 | -2.091300 |
| 06/07/2021 | -0.1975% | 1387.092400 | 1384.355600 | -2.736800 |
| 05/07/2021 | -0.5963% | 1395.387900 | 1387.092400 | -8.295500 |
| 02/07/2021 | -0.7597% | 1406.028800 | 1395.387900 | -10.640900 |
| 01/07/2021 | -0.4069% | 1411.761000 | 1406.028800 | -5.732200 |
| 30/06/2021 | -0.3141% | 1416.203000 | 1411.761000 | -4.442000 |
| 29/06/2021 | -0.5117% | 1423.468000 | 1416.203000 | -7.265000 |
| 25/06/2021 | -0.2191% | 1426.589600 | 1423.468000 | -3.121600 |
| 24/06/2021 | -0.2775% | 1430.554200 | 1426.589600 | -3.964600 |
| 23/06/2021 | -0.2299% | 1433.847500 | 1430.554200 | -3.293300 |
| 22/06/2021 | -0.1356% | 1435.793400 | 1433.847500 | -1.945900 |
| 18/06/2021 | -0.1777% | 1438.347100 | 1435.793400 | -2.553700 |
| 17/06/2021 | -0.1356% | 1440.298600 | 1438.347100 | -1.951500 |
| 16/06/2021 | -0.0253% | 1440.662800 | 1440.298600 | -0.364200 |
| 15/06/2021 | -0.1795% | 1443.251300 | 1440.662800 | -2.588500 |
| 14/06/2021 | +0.1593% | 1440.953900 | 1443.251300 | +2.297400 |
| 11/06/2021 | +0.3687% | 1435.650500 | 1440.953900 | +5.303400 |
| 10/06/2021 | -0.0345% | 1436.146100 | 1435.650500 | -0.495600 |
| 09/06/2021 | -0.2654% | 1439.962400 | 1436.146100 | -3.816300 |
| 08/06/2021 | -0.3579% | 1445.125600 | 1439.962400 | -5.163200 |
| 07/06/2021 | -0.7213% | 1455.587200 | 1445.125600 | -10.461600 |
| 04/06/2021 | -0.5467% | 1463.566300 | 1455.587200 | -7.979100 |
| 03/06/2021 | -0.5085% | 1471.027000 | 1463.566300 | -7.460700 |
| 02/06/2021 | +0.0544% | 1470.227300 | 1471.027000 | +0.799700 |
| 01/06/2021 | +0.2092% | 1467.154400 | 1470.227300 | +3.072900 |
| 31/05/2021 | +0.3888% | 1461.461300 | 1467.154400 | +5.693100 |
| 28/05/2021 | +0.3309% | 1456.633100 | 1461.461300 | +4.828200 |
| 27/05/2021 | +0.0888% | 1455.340100 | 1456.633100 | +1.293000 |
| 26/05/2021 | +0.0236% | 1454.996800 | 1455.340100 | +0.343300 |
| 25/05/2021 | -0.4536% | 1461.611900 | 1454.996800 | -6.615100 |
| 24/05/2021 | -0.6280% | 1470.820400 | 1461.611900 | -9.208500 |
| 20/05/2021 | -0.2832% | 1474.991800 | 1470.820400 | -4.171400 |
Mostrando 1001 -
1100
de 1448 registros