Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
-0.0043%
Máximo
1.2003%
Mínimo
-1.1880%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0839% 1375.232200 1376.386000 +1.153800
29/11/2021 -0.1177% 1376.851400 1375.232200 -1.619200
26/11/2021 +0.0552% 1376.091000 1376.851400 +0.760400
25/11/2021 -0.2727% 1379.849000 1376.091000 -3.758000
24/11/2021 +0.1220% 1378.166300 1379.849000 +1.682700
23/11/2021 +0.3463% 1373.401700 1378.166300 +4.764600
22/11/2021 +0.6510% 1364.490100 1373.401700 +8.911600
19/11/2021 -0.0774% 1365.546200 1364.490100 -1.056100
18/11/2021 +0.0334% 1365.090100 1365.546200 +0.456100
17/11/2021 -0.0052% 1365.161400 1365.090100 -0.071300
16/11/2021 -0.3015% 1369.283500 1365.161400 -4.122100
15/11/2021 -0.1469% 1371.295800 1369.283500 -2.012300
12/11/2021 +0.1119% 1369.762200 1371.295800 +1.533600
11/11/2021 +0.6269% 1361.201900 1369.762200 +8.560300
10/11/2021 +1.2003% 1344.961300 1361.201900 +16.240600
09/11/2021 +0.0163% 1344.742500 1344.961300 +0.218800
08/11/2021 +0.3651% 1339.841500 1344.742500 +4.901000
05/11/2021 -0.1146% 1341.378200 1339.841500 -1.536700
04/11/2021 -0.0771% 1342.413400 1341.378200 -1.035200
03/11/2021 +0.0275% 1342.044700 1342.413400 +0.368700
02/11/2021 +0.1052% 1340.633700 1342.044700 +1.411000
29/10/2021 +0.2547% 1337.223000 1340.633700 +3.410700
28/10/2021 +0.3966% 1331.930200 1337.223000 +5.292800
27/10/2021 +0.3173% 1327.710300 1331.930200 +4.219900
26/10/2021 +0.9603% 1315.020900 1327.710300 +12.689400
25/10/2021 +0.7860% 1304.725000 1315.020900 +10.295900
22/10/2021 -0.0472% 1305.341100 1304.725000 -0.616100
21/10/2021 +0.1021% 1304.009500 1305.341100 +1.331600
20/10/2021 +0.1877% 1301.564100 1304.009500 +2.445400
19/10/2021 +0.0782% 1300.546900 1301.564100 +1.017200
18/10/2021 -0.2161% 1303.361000 1300.546900 -2.814100
15/10/2021 +0.6115% 1295.415500 1303.361000 +7.945500
14/10/2021 +0.5385% 1288.458200 1295.415500 +6.957300
13/10/2021 -0.8561% 1299.535800 1288.458200 -11.077600
12/10/2021 -0.8203% 1310.239300 1299.535800 -10.703500
08/10/2021 -1.1880% 1325.898100 1310.239300 -15.658800
07/10/2021 -0.7930% 1336.454300 1325.898100 -10.556200
06/10/2021 -0.8051% 1347.257600 1336.454300 -10.803300
05/10/2021 -0.7092% 1356.845700 1347.257600 -9.588100
04/10/2021 -0.5791% 1364.725500 1356.845700 -7.879800
01/10/2021 -0.3236% 1369.149500 1364.725500 -4.424000
30/09/2021 +0.0098% 1369.015000 1369.149500 +0.134500
29/09/2021 -0.0938% 1370.299600 1369.015000 -1.284600
28/09/2021 -0.3624% 1375.274400 1370.299600 -4.974800
27/09/2021 -0.4196% 1381.057800 1375.274400 -5.783400
24/09/2021 -0.2441% 1384.433100 1381.057800 -3.375300
23/09/2021 -0.1983% 1387.180900 1384.433100 -2.747800
22/09/2021 +0.0970% 1385.836600 1387.180900 +1.344300
21/09/2021 +0.2433% 1382.469200 1385.836600 +3.367400
20/09/2021 +0.2030% 1379.665100 1382.469200 +2.804100
16/09/2021 +0.0349% 1379.183500 1379.665100 +0.481600
15/09/2021 +0.5115% 1372.146400 1379.183500 +7.037100
14/09/2021 +0.4323% 1366.227800 1372.146400 +5.918600
13/09/2021 +0.1868% 1363.677400 1366.227800 +2.550400
10/09/2021 -0.3744% 1368.792300 1363.677400 -5.114900
09/09/2021 -0.5908% 1376.903500 1368.792300 -8.111200
08/09/2021 -0.3607% 1381.878500 1376.903500 -4.975000
07/09/2021 -0.5751% 1389.847900 1381.878500 -7.969400
06/09/2021 -0.0162% 1390.073100 1389.847900 -0.225200
03/09/2021 -0.1599% 1392.297400 1390.073100 -2.224300
02/09/2021 -0.6969% 1402.034100 1392.297400 -9.736700
01/09/2021 -0.6803% 1411.604000 1402.034100 -9.569900
31/08/2021 +0.0087% 1411.481000 1411.604000 +0.123000
30/08/2021 +0.2630% 1407.773000 1411.481000 +3.708000
27/08/2021 +0.1066% 1406.273700 1407.773000 +1.499300
26/08/2021 +0.1096% 1404.733600 1406.273700 +1.540100
25/08/2021 +0.1046% 1403.264800 1404.733600 +1.468800
24/08/2021 +0.0935% 1401.954000 1403.264800 +1.310800
23/08/2021 -0.1420% 1403.946700 1401.954000 -1.992700
20/08/2021 -0.1059% 1405.434100 1403.946700 -1.487400
19/08/2021 +0.0060% 1405.349400 1405.434100 +0.084700
18/08/2021 -0.1018% 1406.781200 1405.349400 -1.431800
17/08/2021 +0.1274% 1404.989500 1406.781200 +1.791700
16/08/2021 +0.2244% 1401.840500 1404.989500 +3.149000
13/08/2021 +0.1969% 1399.083400 1401.840500 +2.757100
12/08/2021 +0.0634% 1398.196200 1399.083400 +0.887200
11/08/2021 +0.0478% 1397.527800 1398.196200 +0.668400
10/08/2021 -0.1078% 1399.034900 1397.527800 -1.507100
09/08/2021 -0.0339% 1399.509000 1399.034900 -0.474100
06/08/2021 +0.2402% 1396.151000 1399.509000 +3.358000
05/08/2021 -0.0535% 1396.898700 1396.151000 -0.747700
04/08/2021 -0.1878% 1399.524300 1396.898700 -2.625600
03/08/2021 +0.0625% 1398.649400 1399.524300 +0.874900
02/08/2021 +0.1087% 1397.129200 1398.649400 +1.520200
30/07/2021 +0.2014% 1394.317700 1397.129200 +2.811500
29/07/2021 -0.1049% 1395.780500 1394.317700 -1.462800
28/07/2021 -0.8029% 1407.032600 1395.780500 -11.252100
27/07/2021 -0.3400% 1411.824000 1407.032600 -4.791400
26/07/2021 -0.0727% 1412.851200 1411.824000 -1.027200
23/07/2021 -0.2827% 1416.850400 1412.851200 -3.999200
22/07/2021 -0.0132% 1417.037500 1416.850400 -0.187100
21/07/2021 -0.1785% 1419.568500 1417.037500 -2.531000
20/07/2021 +0.3329% 1414.850000 1419.568500 +4.718500
19/07/2021 +0.5903% 1406.522300 1414.850000 +8.327700
15/07/2021 +0.5367% 1398.994300 1406.522300 +7.528000
14/07/2021 +0.2732% 1395.178000 1398.994300 +3.816300
13/07/2021 +0.1163% 1393.556300 1395.178000 +1.621700
12/07/2021 +0.1736% 1391.139300 1393.556300 +2.417000
09/07/2021 +0.3841% 1385.805600 1391.139300 +5.333700
08/07/2021 +0.2559% 1382.264300 1385.805600 +3.541300
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial