Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.0546%
Máximo
0.4032%
Mínimo
-0.3110%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | +0.1680% | 1582.449600 | 1585.109600 | +2.660000 |
| 09/02/2021 | +0.1860% | 1579.508300 | 1582.449600 | +2.941300 |
| 08/02/2021 | +0.2870% | 1574.982100 | 1579.508300 | +4.526200 |
| 05/02/2021 | +0.0965% | 1573.463700 | 1574.982100 | +1.518400 |
| 04/02/2021 | +0.2318% | 1569.821100 | 1573.463700 | +3.642600 |
| 03/02/2021 | +0.1038% | 1568.192500 | 1569.821100 | +1.628600 |
| 02/02/2021 | +0.0883% | 1566.807900 | 1568.192500 | +1.384600 |
| 01/02/2021 | -0.0072% | 1566.920500 | 1566.807900 | -0.112600 |
| 29/01/2021 | +0.0920% | 1565.479200 | 1566.920500 | +1.441300 |
| 28/01/2021 | +0.0788% | 1564.246200 | 1565.479200 | +1.233000 |
| 27/01/2021 | +0.0487% | 1563.483900 | 1564.246200 | +0.762300 |
| 26/01/2021 | +0.0446% | 1562.787400 | 1563.483900 | +0.696500 |
| 25/01/2021 | +0.1294% | 1560.767200 | 1562.787400 | +2.020200 |
| 22/01/2021 | +0.2408% | 1557.012900 | 1560.767200 | +3.754300 |
| 21/01/2021 | +0.1002% | 1555.452800 | 1557.012900 | +1.560100 |
| 20/01/2021 | +0.1233% | 1553.535800 | 1555.452800 | +1.917000 |
| 19/01/2021 | +0.1578% | 1551.086100 | 1553.535800 | +2.449700 |
| 18/01/2021 | +0.0549% | 1550.234100 | 1551.086100 | +0.852000 |
| 15/01/2021 | +0.1298% | 1548.223600 | 1550.234100 | +2.010500 |
| 14/01/2021 | -0.0500% | 1548.998100 | 1548.223600 | -0.774500 |
| 13/01/2021 | +0.1995% | 1545.910900 | 1548.998100 | +3.087200 |
| 12/01/2021 | +0.0720% | 1544.798400 | 1545.910900 | +1.112500 |
| 11/01/2021 | -0.1192% | 1546.640800 | 1544.798400 | -1.842400 |
| 08/01/2021 | +0.1351% | 1544.552700 | 1546.640800 | +2.088100 |
| 07/01/2021 | -0.0460% | 1545.262800 | 1544.552700 | -0.710100 |
| 06/01/2021 | +0.1507% | 1542.936400 | 1545.262800 | +2.326400 |
| 05/01/2021 | +0.1002% | 1541.391400 | 1542.936400 | +1.545000 |
| 04/01/2021 | +0.2106% | 1538.149000 | 1541.391400 | +3.242400 |
| 31/12/2020 | -0.0089% | 1538.285300 | 1538.149000 | -0.136300 |
| 30/12/2020 | +0.1384% | 1536.158400 | 1538.285300 | +2.126900 |
| 29/12/2020 | -0.0019% | 1536.188200 | 1536.158400 | -0.029800 |
| 28/12/2020 | +0.0698% | 1535.116000 | 1536.188200 | +1.072200 |
| 24/12/2020 | +0.0296% | 1534.662000 | 1535.116000 | +0.454000 |
| 23/12/2020 | -0.0826% | 1535.930000 | 1534.662000 | -1.268000 |
| 22/12/2020 | +0.0909% | 1534.534900 | 1535.930000 | +1.395100 |
| 21/12/2020 | +0.1175% | 1532.732300 | 1534.534900 | +1.802600 |
| 18/12/2020 | +0.2776% | 1528.483500 | 1532.732300 | +4.248800 |
| 17/12/2020 | +0.2768% | 1524.257900 | 1528.483500 | +4.225600 |
| 16/12/2020 | +0.2901% | 1519.842000 | 1524.257900 | +4.415900 |
| 15/12/2020 | +0.0791% | 1518.640700 | 1519.842000 | +1.201300 |
| 14/12/2020 | +0.1264% | 1516.723100 | 1518.640700 | +1.917600 |
| 11/12/2020 | +0.1020% | 1515.176700 | 1516.723100 | +1.546400 |
| 10/12/2020 | +0.1653% | 1512.674400 | 1515.176700 | +2.502300 |
| 09/12/2020 | -0.0990% | 1514.173000 | 1512.674400 | -1.498600 |
| 07/12/2020 | -0.2443% | 1517.877300 | 1514.173000 | -3.704300 |
| 04/12/2020 | +0.0411% | 1517.253800 | 1517.877300 | +0.623500 |
| 03/12/2020 | -0.0091% | 1517.392300 | 1517.253800 | -0.138500 |
| 02/12/2020 | -0.0794% | 1518.597100 | 1517.392300 | -1.204800 |
| 01/12/2020 | -0.0014% | 1518.618100 | 1518.597100 | -0.021000 |
| 30/11/2020 | -0.0351% | 1519.150500 | 1518.618100 | -0.532400 |
| 27/11/2020 | +0.0299% | 1518.696700 | 1519.150500 | +0.453800 |
| 26/11/2020 | -0.0661% | 1519.701200 | 1518.696700 | -1.004500 |
| 25/11/2020 | -0.1065% | 1521.320300 | 1519.701200 | -1.619100 |
| 24/11/2020 | +0.0559% | 1520.470400 | 1521.320300 | +0.849900 |
| 23/11/2020 | +0.0450% | 1519.786000 | 1520.470400 | +0.684400 |
| 20/11/2020 | +0.1015% | 1518.244000 | 1519.786000 | +1.542000 |
| 19/11/2020 | -0.0828% | 1519.501600 | 1518.244000 | -1.257600 |
| 18/11/2020 | -0.0409% | 1520.123800 | 1519.501600 | -0.622200 |
| 17/11/2020 | +0.0687% | 1519.079300 | 1520.123800 | +1.044500 |
| 16/11/2020 | +0.2282% | 1515.616700 | 1519.079300 | +3.462600 |
| 13/11/2020 | -0.0026% | 1515.655500 | 1515.616700 | -0.038800 |
| 12/11/2020 | +0.0055% | 1515.572600 | 1515.655500 | +0.082900 |
| 11/11/2020 | +0.0041% | 1515.510900 | 1515.572600 | +0.061700 |
| 10/11/2020 | +0.0854% | 1514.217500 | 1515.510900 | +1.293400 |
| 09/11/2020 | -0.1667% | 1516.744400 | 1514.217500 | -2.526900 |
| 06/11/2020 | +0.4032% | 1510.641900 | 1516.744400 | +6.102500 |
| 05/11/2020 | +0.1900% | 1507.774300 | 1510.641900 | +2.867600 |
| 04/11/2020 | +0.1776% | 1505.098800 | 1507.774300 | +2.675500 |
| 03/11/2020 | +0.0961% | 1503.652600 | 1505.098800 | +1.446200 |
| 02/11/2020 | +0.0417% | 1503.025500 | 1503.652600 | +0.627100 |
| 30/10/2020 | +0.0850% | 1501.748300 | 1503.025500 | +1.277200 |
| 29/10/2020 | +0.1218% | 1499.920900 | 1501.748300 | +1.827400 |
| 28/10/2020 | +0.0074% | 1499.810400 | 1499.920900 | +0.110500 |
| 27/10/2020 | +0.0821% | 1498.579700 | 1499.810400 | +1.230700 |
| 26/10/2020 | +0.0716% | 1497.507300 | 1498.579700 | +1.072400 |
| 23/10/2020 | +0.0270% | 1497.102700 | 1497.507300 | +0.404600 |
| 22/10/2020 | +0.1285% | 1495.179800 | 1497.102700 | +1.922900 |
| 21/10/2020 | +0.0056% | 1495.096800 | 1495.179800 | +0.083000 |
| 20/10/2020 | -0.0730% | 1496.189100 | 1495.096800 | -1.092300 |
| 19/10/2020 | +0.0147% | 1495.969800 | 1496.189100 | +0.219300 |
| 16/10/2020 | -0.0110% | 1496.133700 | 1495.969800 | -0.163900 |
| 15/10/2020 | -0.0318% | 1496.608800 | 1496.133700 | -0.475100 |
| 14/10/2020 | -0.0685% | 1497.633600 | 1496.608800 | -1.024800 |
| 13/10/2020 | +0.1674% | 1495.128400 | 1497.633600 | +2.505200 |
| 09/10/2020 | +0.1097% | 1493.489500 | 1495.128400 | +1.638900 |
| 08/10/2020 | +0.3081% | 1488.895700 | 1493.489500 | +4.593800 |
| 07/10/2020 | -0.0672% | 1489.897000 | 1488.895700 | -1.001300 |
| 06/10/2020 | +0.1083% | 1488.283600 | 1489.897000 | +1.613400 |
| 05/10/2020 | +0.1496% | 1486.058300 | 1488.283600 | +2.225300 |
| 02/10/2020 | +0.1674% | 1483.573200 | 1486.058300 | +2.485100 |
| 01/10/2020 | +0.0555% | 1482.750600 | 1483.573200 | +0.822600 |
| 30/09/2020 | -0.1324% | 1484.714500 | 1482.750600 | -1.963900 |
| 29/09/2020 | -0.2148% | 1487.906900 | 1484.714500 | -3.192400 |
| 28/09/2020 | -0.1904% | 1490.742600 | 1487.906900 | -2.835700 |
| 25/09/2020 | -0.2750% | 1494.848500 | 1490.742600 | -4.105900 |
| 24/09/2020 | -0.3110% | 1499.505300 | 1494.848500 | -4.656800 |
| 23/09/2020 | +0.0242% | 1499.143100 | 1499.505300 | +0.362200 |
| 22/09/2020 | -0.0870% | 1500.448500 | 1499.143100 | -1.305400 |
| 21/09/2020 | +0.0603% | 1499.544100 | 1500.448500 | +0.904400 |
| 17/09/2020 | -0.0887% | 1500.874500 | 1499.544100 | -1.330400 |
Mostrando 1201 -
1300
de 1479 registros