Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
-0.0407%
Máximo
0.5334%
Mínimo
-0.7194%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4380% 1481.466100 1474.991800 -6.474300
18/05/2021 -0.2146% 1484.648200 1481.466100 -3.182100
17/05/2021 -0.7117% 1495.252600 1484.648200 -10.604400
14/05/2021 -0.0911% 1496.615300 1495.252600 -1.362700
13/05/2021 -0.0653% 1497.592300 1496.615300 -0.977000
12/05/2021 -0.1684% 1500.115800 1497.592300 -2.523500
11/05/2021 +0.1097% 1498.471400 1500.115800 +1.644400
10/05/2021 +0.0312% 1498.004500 1498.471400 +0.466900
07/05/2021 +0.3480% 1492.799900 1498.004500 +5.204600
06/05/2021 +0.1983% 1489.842700 1492.799900 +2.957200
05/05/2021 +0.4647% 1482.936200 1489.842700 +6.906500
04/05/2021 +0.5334% 1475.046700 1482.936200 +7.889500
03/05/2021 +0.1428% 1472.941800 1475.046700 +2.104900
30/04/2021 -0.2705% 1476.931400 1472.941800 -3.989600
29/04/2021 -0.6343% 1486.329100 1476.931400 -9.397700
28/04/2021 -0.7194% 1497.060400 1486.329100 -10.731300
27/04/2021 -0.6253% 1506.450900 1497.060400 -9.390500
26/04/2021 -0.3486% 1511.711900 1506.450900 -5.261000
23/04/2021 +0.1038% 1510.143600 1511.711900 +1.568300
22/04/2021 -0.2234% 1513.520900 1510.143600 -3.377300
21/04/2021 -0.1732% 1516.144000 1513.520900 -2.623100
20/04/2021 -0.1274% 1518.076300 1516.144000 -1.932300
19/04/2021 -0.0280% 1518.501100 1518.076300 -0.424800
16/04/2021 +0.2103% 1515.311800 1518.501100 +3.189300
15/04/2021 +0.2679% 1511.257700 1515.311800 +4.054100
14/04/2021 -0.3432% 1516.453300 1511.257700 -5.195600
13/04/2021 -0.4153% 1522.764500 1516.453300 -6.311200
12/04/2021 -0.3175% 1527.607600 1522.764500 -4.843100
09/04/2021 -0.1336% 1529.649700 1527.607600 -2.042100
08/04/2021 +0.0337% 1529.135000 1529.649700 +0.514700
07/04/2021 -0.0089% 1529.270700 1529.135000 -0.135700
06/04/2021 +0.3273% 1524.273300 1529.270700 +4.997400
05/04/2021 +0.2743% 1520.097900 1524.273300 +4.175400
01/04/2021 -0.0286% 1520.533000 1520.097900 -0.435100
31/03/2021 +0.0385% 1519.947600 1520.533000 +0.585400
30/03/2021 -0.1534% 1522.281100 1519.947600 -2.333500
29/03/2021 -0.1350% 1524.338000 1522.281100 -2.056900
26/03/2021 -0.4222% 1530.788000 1524.338000 -6.450000
25/03/2021 -0.4446% 1537.608400 1530.788000 -6.820400
24/03/2021 +0.0406% 1536.984900 1537.608400 +0.623500
23/03/2021 -0.0035% 1537.038400 1536.984900 -0.053500
22/03/2021 -0.1022% 1538.610400 1537.038400 -1.572000
19/03/2021 -0.0876% 1539.958800 1538.610400 -1.348400
18/03/2021 -0.3861% 1545.916400 1539.958800 -5.957600
17/03/2021 -0.0660% 1546.936600 1545.916400 -1.020200
16/03/2021 +0.0101% 1546.781100 1546.936600 +0.155500
15/03/2021 -0.1850% 1549.645900 1546.781100 -2.864800
12/03/2021 -0.2341% 1553.277700 1549.645900 -3.631800
11/03/2021 +0.0454% 1552.572800 1553.277700 +0.704900
10/03/2021 +0.0494% 1551.805900 1552.572800 +0.766900
09/03/2021 +0.0430% 1551.138300 1551.805900 +0.667600
08/03/2021 -0.1974% 1554.203500 1551.138300 -3.065200
05/03/2021 -0.3258% 1559.275000 1554.203500 -5.071500
04/03/2021 -0.1214% 1561.168500 1559.275000 -1.893500
03/03/2021 -0.1126% 1562.928000 1561.168500 -1.759500
02/03/2021 +0.2103% 1559.645200 1562.928000 +3.282800
01/03/2021 +0.3363% 1554.408200 1559.645200 +5.237000
26/02/2021 +0.0213% 1554.077100 1554.408200 +0.331100
25/02/2021 -0.4409% 1560.943800 1554.077100 -6.866700
24/02/2021 -0.2932% 1565.527100 1560.943800 -4.583300
23/02/2021 -0.2991% 1570.216500 1565.527100 -4.689400
22/02/2021 -0.3747% 1576.111200 1570.216500 -5.894700
19/02/2021 -0.4185% 1582.720800 1576.111200 -6.609600
18/02/2021 -0.2031% 1585.939000 1582.720800 -3.218200
17/02/2021 -0.2412% 1589.768400 1585.939000 -3.829400
16/02/2021 -0.2819% 1594.256400 1589.768400 -4.488000
15/02/2021 +0.1514% 1591.844400 1594.256400 +2.412000
12/02/2021 +0.1216% 1589.909900 1591.844400 +1.934500
11/02/2021 +0.3024% 1585.109600 1589.909900 +4.800300
10/02/2021 +0.1680% 1582.449600 1585.109600 +2.660000
09/02/2021 +0.1860% 1579.508300 1582.449600 +2.941300
08/02/2021 +0.2870% 1574.982100 1579.508300 +4.526200
05/02/2021 +0.0965% 1573.463700 1574.982100 +1.518400
04/02/2021 +0.2318% 1569.821100 1573.463700 +3.642600
03/02/2021 +0.1038% 1568.192500 1569.821100 +1.628600
02/02/2021 +0.0883% 1566.807900 1568.192500 +1.384600
01/02/2021 -0.0072% 1566.920500 1566.807900 -0.112600
29/01/2021 +0.0920% 1565.479200 1566.920500 +1.441300
28/01/2021 +0.0788% 1564.246200 1565.479200 +1.233000
27/01/2021 +0.0487% 1563.483900 1564.246200 +0.762300
26/01/2021 +0.0446% 1562.787400 1563.483900 +0.696500
25/01/2021 +0.1294% 1560.767200 1562.787400 +2.020200
22/01/2021 +0.2408% 1557.012900 1560.767200 +3.754300
21/01/2021 +0.1002% 1555.452800 1557.012900 +1.560100
20/01/2021 +0.1233% 1553.535800 1555.452800 +1.917000
19/01/2021 +0.1578% 1551.086100 1553.535800 +2.449700
18/01/2021 +0.0549% 1550.234100 1551.086100 +0.852000
15/01/2021 +0.1298% 1548.223600 1550.234100 +2.010500
14/01/2021 -0.0500% 1548.998100 1548.223600 -0.774500
13/01/2021 +0.1995% 1545.910900 1548.998100 +3.087200
12/01/2021 +0.0720% 1544.798400 1545.910900 +1.112500
11/01/2021 -0.1192% 1546.640800 1544.798400 -1.842400
08/01/2021 +0.1351% 1544.552700 1546.640800 +2.088100
07/01/2021 -0.0460% 1545.262800 1544.552700 -0.710100
06/01/2021 +0.1507% 1542.936400 1545.262800 +2.326400
05/01/2021 +0.1002% 1541.391400 1542.936400 +1.545000
04/01/2021 +0.2106% 1538.149000 1541.391400 +3.242400
31/12/2020 -0.0089% 1538.285300 1538.149000 -0.136300
30/12/2020 +0.1384% 1536.158400 1538.285300 +2.126900
29/12/2020 -0.0019% 1536.188200 1536.158400 -0.029800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial