Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
-0.1354%
Máximo
0.5334%
Mínimo
-0.7597%
Total Días
100
Días +
33
Días -
67
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2021 | -0.1975% | 1387.092400 | 1384.355600 | -2.736800 |
| 05/07/2021 | -0.5963% | 1395.387900 | 1387.092400 | -8.295500 |
| 02/07/2021 | -0.7597% | 1406.028800 | 1395.387900 | -10.640900 |
| 01/07/2021 | -0.4069% | 1411.761000 | 1406.028800 | -5.732200 |
| 30/06/2021 | -0.3141% | 1416.203000 | 1411.761000 | -4.442000 |
| 29/06/2021 | -0.5117% | 1423.468000 | 1416.203000 | -7.265000 |
| 25/06/2021 | -0.2191% | 1426.589600 | 1423.468000 | -3.121600 |
| 24/06/2021 | -0.2775% | 1430.554200 | 1426.589600 | -3.964600 |
| 23/06/2021 | -0.2299% | 1433.847500 | 1430.554200 | -3.293300 |
| 22/06/2021 | -0.1356% | 1435.793400 | 1433.847500 | -1.945900 |
| 18/06/2021 | -0.1777% | 1438.347100 | 1435.793400 | -2.553700 |
| 17/06/2021 | -0.1356% | 1440.298600 | 1438.347100 | -1.951500 |
| 16/06/2021 | -0.0253% | 1440.662800 | 1440.298600 | -0.364200 |
| 15/06/2021 | -0.1795% | 1443.251300 | 1440.662800 | -2.588500 |
| 14/06/2021 | +0.1593% | 1440.953900 | 1443.251300 | +2.297400 |
| 11/06/2021 | +0.3687% | 1435.650500 | 1440.953900 | +5.303400 |
| 10/06/2021 | -0.0345% | 1436.146100 | 1435.650500 | -0.495600 |
| 09/06/2021 | -0.2654% | 1439.962400 | 1436.146100 | -3.816300 |
| 08/06/2021 | -0.3579% | 1445.125600 | 1439.962400 | -5.163200 |
| 07/06/2021 | -0.7213% | 1455.587200 | 1445.125600 | -10.461600 |
| 04/06/2021 | -0.5467% | 1463.566300 | 1455.587200 | -7.979100 |
| 03/06/2021 | -0.5085% | 1471.027000 | 1463.566300 | -7.460700 |
| 02/06/2021 | +0.0544% | 1470.227300 | 1471.027000 | +0.799700 |
| 01/06/2021 | +0.2092% | 1467.154400 | 1470.227300 | +3.072900 |
| 31/05/2021 | +0.3888% | 1461.461300 | 1467.154400 | +5.693100 |
| 28/05/2021 | +0.3309% | 1456.633100 | 1461.461300 | +4.828200 |
| 27/05/2021 | +0.0888% | 1455.340100 | 1456.633100 | +1.293000 |
| 26/05/2021 | +0.0236% | 1454.996800 | 1455.340100 | +0.343300 |
| 25/05/2021 | -0.4536% | 1461.611900 | 1454.996800 | -6.615100 |
| 24/05/2021 | -0.6280% | 1470.820400 | 1461.611900 | -9.208500 |
| 20/05/2021 | -0.2832% | 1474.991800 | 1470.820400 | -4.171400 |
| 19/05/2021 | -0.4380% | 1481.466100 | 1474.991800 | -6.474300 |
| 18/05/2021 | -0.2146% | 1484.648200 | 1481.466100 | -3.182100 |
| 17/05/2021 | -0.7117% | 1495.252600 | 1484.648200 | -10.604400 |
| 14/05/2021 | -0.0911% | 1496.615300 | 1495.252600 | -1.362700 |
| 13/05/2021 | -0.0653% | 1497.592300 | 1496.615300 | -0.977000 |
| 12/05/2021 | -0.1684% | 1500.115800 | 1497.592300 | -2.523500 |
| 11/05/2021 | +0.1097% | 1498.471400 | 1500.115800 | +1.644400 |
| 10/05/2021 | +0.0312% | 1498.004500 | 1498.471400 | +0.466900 |
| 07/05/2021 | +0.3480% | 1492.799900 | 1498.004500 | +5.204600 |
| 06/05/2021 | +0.1983% | 1489.842700 | 1492.799900 | +2.957200 |
| 05/05/2021 | +0.4647% | 1482.936200 | 1489.842700 | +6.906500 |
| 04/05/2021 | +0.5334% | 1475.046700 | 1482.936200 | +7.889500 |
| 03/05/2021 | +0.1428% | 1472.941800 | 1475.046700 | +2.104900 |
| 30/04/2021 | -0.2705% | 1476.931400 | 1472.941800 | -3.989600 |
| 29/04/2021 | -0.6343% | 1486.329100 | 1476.931400 | -9.397700 |
| 28/04/2021 | -0.7194% | 1497.060400 | 1486.329100 | -10.731300 |
| 27/04/2021 | -0.6253% | 1506.450900 | 1497.060400 | -9.390500 |
| 26/04/2021 | -0.3486% | 1511.711900 | 1506.450900 | -5.261000 |
| 23/04/2021 | +0.1038% | 1510.143600 | 1511.711900 | +1.568300 |
| 22/04/2021 | -0.2234% | 1513.520900 | 1510.143600 | -3.377300 |
| 21/04/2021 | -0.1732% | 1516.144000 | 1513.520900 | -2.623100 |
| 20/04/2021 | -0.1274% | 1518.076300 | 1516.144000 | -1.932300 |
| 19/04/2021 | -0.0280% | 1518.501100 | 1518.076300 | -0.424800 |
| 16/04/2021 | +0.2103% | 1515.311800 | 1518.501100 | +3.189300 |
| 15/04/2021 | +0.2679% | 1511.257700 | 1515.311800 | +4.054100 |
| 14/04/2021 | -0.3432% | 1516.453300 | 1511.257700 | -5.195600 |
| 13/04/2021 | -0.4153% | 1522.764500 | 1516.453300 | -6.311200 |
| 12/04/2021 | -0.3175% | 1527.607600 | 1522.764500 | -4.843100 |
| 09/04/2021 | -0.1336% | 1529.649700 | 1527.607600 | -2.042100 |
| 08/04/2021 | +0.0337% | 1529.135000 | 1529.649700 | +0.514700 |
| 07/04/2021 | -0.0089% | 1529.270700 | 1529.135000 | -0.135700 |
| 06/04/2021 | +0.3273% | 1524.273300 | 1529.270700 | +4.997400 |
| 05/04/2021 | +0.2743% | 1520.097900 | 1524.273300 | +4.175400 |
| 01/04/2021 | -0.0286% | 1520.533000 | 1520.097900 | -0.435100 |
| 31/03/2021 | +0.0385% | 1519.947600 | 1520.533000 | +0.585400 |
| 30/03/2021 | -0.1534% | 1522.281100 | 1519.947600 | -2.333500 |
| 29/03/2021 | -0.1350% | 1524.338000 | 1522.281100 | -2.056900 |
| 26/03/2021 | -0.4222% | 1530.788000 | 1524.338000 | -6.450000 |
| 25/03/2021 | -0.4446% | 1537.608400 | 1530.788000 | -6.820400 |
| 24/03/2021 | +0.0406% | 1536.984900 | 1537.608400 | +0.623500 |
| 23/03/2021 | -0.0035% | 1537.038400 | 1536.984900 | -0.053500 |
| 22/03/2021 | -0.1022% | 1538.610400 | 1537.038400 | -1.572000 |
| 19/03/2021 | -0.0876% | 1539.958800 | 1538.610400 | -1.348400 |
| 18/03/2021 | -0.3861% | 1545.916400 | 1539.958800 | -5.957600 |
| 17/03/2021 | -0.0660% | 1546.936600 | 1545.916400 | -1.020200 |
| 16/03/2021 | +0.0101% | 1546.781100 | 1546.936600 | +0.155500 |
| 15/03/2021 | -0.1850% | 1549.645900 | 1546.781100 | -2.864800 |
| 12/03/2021 | -0.2341% | 1553.277700 | 1549.645900 | -3.631800 |
| 11/03/2021 | +0.0454% | 1552.572800 | 1553.277700 | +0.704900 |
| 10/03/2021 | +0.0494% | 1551.805900 | 1552.572800 | +0.766900 |
| 09/03/2021 | +0.0430% | 1551.138300 | 1551.805900 | +0.667600 |
| 08/03/2021 | -0.1974% | 1554.203500 | 1551.138300 | -3.065200 |
| 05/03/2021 | -0.3258% | 1559.275000 | 1554.203500 | -5.071500 |
| 04/03/2021 | -0.1214% | 1561.168500 | 1559.275000 | -1.893500 |
| 03/03/2021 | -0.1126% | 1562.928000 | 1561.168500 | -1.759500 |
| 02/03/2021 | +0.2103% | 1559.645200 | 1562.928000 | +3.282800 |
| 01/03/2021 | +0.3363% | 1554.408200 | 1559.645200 | +5.237000 |
| 26/02/2021 | +0.0213% | 1554.077100 | 1554.408200 | +0.331100 |
| 25/02/2021 | -0.4409% | 1560.943800 | 1554.077100 | -6.866700 |
| 24/02/2021 | -0.2932% | 1565.527100 | 1560.943800 | -4.583300 |
| 23/02/2021 | -0.2991% | 1570.216500 | 1565.527100 | -4.689400 |
| 22/02/2021 | -0.3747% | 1576.111200 | 1570.216500 | -5.894700 |
| 19/02/2021 | -0.4185% | 1582.720800 | 1576.111200 | -6.609600 |
| 18/02/2021 | -0.2031% | 1585.939000 | 1582.720800 | -3.218200 |
| 17/02/2021 | -0.2412% | 1589.768400 | 1585.939000 | -3.829400 |
| 16/02/2021 | -0.2819% | 1594.256400 | 1589.768400 | -4.488000 |
| 15/02/2021 | +0.1514% | 1591.844400 | 1594.256400 | +2.412000 |
| 12/02/2021 | +0.1216% | 1589.909900 | 1591.844400 | +1.934500 |
| 11/02/2021 | +0.3024% | 1585.109600 | 1589.909900 | +4.800300 |
Mostrando 1101 -
1200
de 1479 registros