Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0720%
Máximo
0.8094%
Mínimo
-0.7465%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.1541% 1504.356100 1502.039900 -2.316200
14/09/2020 +0.0813% 1503.134000 1504.356100 +1.222100
11/09/2020 -0.3432% 1508.301300 1503.134000 -5.167300
10/09/2020 -0.2254% 1511.704700 1508.301300 -3.403400
09/09/2020 -0.2453% 1515.417100 1511.704700 -3.712400
08/09/2020 -0.0283% 1515.845400 1515.417100 -0.428300
07/09/2020 -0.0853% 1517.138300 1515.845400 -1.292900
04/09/2020 +0.1017% 1515.596100 1517.138300 +1.542200
03/09/2020 -0.0498% 1516.351800 1515.596100 -0.755700
02/09/2020 -0.0955% 1517.800700 1516.351800 -1.448900
01/09/2020 +0.0066% 1517.701200 1517.800700 +0.099500
31/08/2020 -0.0203% 1518.009800 1517.701200 -0.308600
28/08/2020 -0.1456% 1520.221100 1518.009800 -2.211300
27/08/2020 +0.1083% 1518.575900 1520.221100 +1.645200
26/08/2020 +0.3797% 1512.820500 1518.575900 +5.755400
25/08/2020 +0.3898% 1506.934900 1512.820500 +5.885600
24/08/2020 +0.1317% 1504.951900 1506.934900 +1.983000
21/08/2020 +0.1546% 1502.627000 1504.951900 +2.324900
20/08/2020 +0.1104% 1500.969400 1502.627000 +1.657600
19/08/2020 +0.1669% 1498.467100 1500.969400 +2.502300
18/08/2020 +0.0048% 1498.395600 1498.467100 +0.071500
17/08/2020 +0.1216% 1496.574300 1498.395600 +1.821300
14/08/2020 +0.1046% 1495.009900 1496.574300 +1.564400
13/08/2020 +0.0689% 1493.980800 1495.009900 +1.029100
12/08/2020 +0.0068% 1493.878700 1493.980800 +0.102100
11/08/2020 +0.0645% 1492.915900 1493.878700 +0.962800
10/08/2020 +0.1703% 1490.375100 1492.915900 +2.540800
07/08/2020 +0.0727% 1489.292100 1490.375100 +1.083000
06/08/2020 -0.0155% 1489.523200 1489.292100 -0.231100
05/08/2020 +0.2487% 1485.822900 1489.523200 +3.700300
04/08/2020 +0.1211% 1484.025100 1485.822900 +1.797800
03/08/2020 -0.0354% 1484.550500 1484.025100 -0.525400
31/07/2020 +0.1406% 1482.465100 1484.550500 +2.085400
30/07/2020 -0.1780% 1485.105700 1482.465100 -2.640600
29/07/2020 -0.0053% 1485.185000 1485.105700 -0.079300
28/07/2020 +0.2647% 1481.259300 1485.185000 +3.925700
27/07/2020 -0.1940% 1484.135400 1481.259300 -2.876100
24/07/2020 +0.3750% 1478.580700 1484.135400 +5.554700
23/07/2020 +0.4434% 1472.038500 1478.580700 +6.542200
22/07/2020 +0.0447% 1471.380100 1472.038500 +0.658400
21/07/2020 +0.3417% 1466.360700 1471.380100 +5.019400
20/07/2020 -0.4739% 1473.326500 1466.360700 -6.965800
17/07/2020 -0.7465% 1484.366600 1473.326500 -11.040100
15/07/2020 -0.3249% 1489.197300 1484.366600 -4.830700
14/07/2020 +0.0941% 1487.796500 1489.197300 +1.400800
13/07/2020 -0.1807% 1490.487700 1487.796500 -2.691200
10/07/2020 -0.3262% 1495.357000 1490.487700 -4.869300
09/07/2020 -0.3159% 1500.088100 1495.357000 -4.731100
08/07/2020 +0.0457% 1499.402100 1500.088100 +0.686000
07/07/2020 +0.5816% 1490.707300 1499.402100 +8.694800
06/07/2020 +0.2167% 1487.480300 1490.707300 +3.227000
03/07/2020 +0.0345% 1486.967800 1487.480300 +0.512500
02/07/2020 -0.0737% 1488.064400 1486.967800 -1.096600
01/07/2020 +0.0262% 1487.673900 1488.064400 +0.390500
30/06/2020 +0.1720% 1485.116600 1487.673900 +2.557300
26/06/2020 -0.0972% 1486.561100 1485.116600 -1.444500
25/06/2020 +0.1480% 1484.363000 1486.561100 +2.198100
24/06/2020 +0.0016% 1484.339300 1484.363000 +0.023700
23/06/2020 +0.1596% 1481.972100 1484.339300 +2.367200
22/06/2020 +0.1387% 1479.917300 1481.972100 +2.054800
19/06/2020 +0.8094% 1467.986600 1479.917300 +11.930700
18/06/2020 +0.6589% 1458.345700 1467.986600 +9.640900
17/06/2020 +0.2940% 1454.065000 1458.345700 +4.280700
16/06/2020 -0.1629% 1456.435500 1454.065000 -2.370500
15/06/2020 +0.0288% 1456.016800 1456.435500 +0.418700
12/06/2020 -0.1108% 1457.630600 1456.016800 -1.613800
11/06/2020 +0.0821% 1456.434400 1457.630600 +1.196200
10/06/2020 +0.4114% 1450.455200 1456.434400 +5.979200
09/06/2020 -0.0553% 1451.257600 1450.455200 -0.802400
08/06/2020 -0.5783% 1459.674100 1451.257600 -8.416500
05/06/2020 -0.5564% 1467.818500 1459.674100 -8.144400
04/06/2020 -0.6107% 1476.809300 1467.818500 -8.990800
03/06/2020 -0.4339% 1483.231500 1476.809300 -6.422200
02/06/2020 +0.0704% 1482.187700 1483.231500 +1.043800
01/06/2020 -0.0419% 1482.809600 1482.187700 -0.621900
29/05/2020 +0.2880% 1478.545600 1482.809600 +4.264000
28/05/2020 +0.5034% 1471.120900 1478.545600 +7.424700
27/05/2020 -0.6046% 1480.042000 1471.120900 -8.921100
26/05/2020 -0.1242% 1481.882000 1480.042000 -1.840000
25/05/2020 +0.2904% 1477.585300 1481.882000 +4.296700
22/05/2020 +0.4760% 1470.568000 1477.585300 +7.017300
20/05/2020 +0.5296% 1462.800800 1470.568000 +7.767200
19/05/2020 +0.4213% 1456.650400 1462.800800 +6.150400
18/05/2020 +0.2691% 1452.736300 1456.650400 +3.914100
15/05/2020 +0.1792% 1450.134900 1452.736300 +2.601400
14/05/2020 +0.0669% 1449.165600 1450.134900 +0.969300
13/05/2020 +0.2054% 1446.192600 1449.165600 +2.973000
12/05/2020 +0.3478% 1441.170900 1446.192600 +5.021700
11/05/2020 +0.2942% 1436.937700 1441.170900 +4.233200
08/05/2020 +0.2510% 1433.335400 1436.937700 +3.602300
07/05/2020 +0.3464% 1428.378600 1433.335400 +4.956800
06/05/2020 +0.1617% 1426.071400 1428.378600 +2.307200
05/05/2020 +0.1960% 1423.279200 1426.071400 +2.792200
04/05/2020 +0.1131% 1421.670300 1423.279200 +1.608900
30/04/2020 +0.2388% 1418.279300 1421.670300 +3.391000
29/04/2020 +0.1930% 1415.545000 1418.279300 +2.734300
28/04/2020 -0.0068% 1415.641800 1415.545000 -0.096800
27/04/2020 +0.4915% 1408.700900 1415.641800 +6.940900
24/04/2020 +0.2730% 1404.860200 1408.700900 +3.840700
23/04/2020 +0.5157% 1397.634200 1404.860200 +7.226000
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial