Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0215%
Máximo
0.8094%
Mínimo
-1.0953%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.0354% 1484.550500 1484.025100 -0.525400
31/07/2020 +0.1406% 1482.465100 1484.550500 +2.085400
30/07/2020 -0.1780% 1485.105700 1482.465100 -2.640600
29/07/2020 -0.0053% 1485.185000 1485.105700 -0.079300
28/07/2020 +0.2647% 1481.259300 1485.185000 +3.925700
27/07/2020 -0.1940% 1484.135400 1481.259300 -2.876100
24/07/2020 +0.3750% 1478.580700 1484.135400 +5.554700
23/07/2020 +0.4434% 1472.038500 1478.580700 +6.542200
22/07/2020 +0.0447% 1471.380100 1472.038500 +0.658400
21/07/2020 +0.3417% 1466.360700 1471.380100 +5.019400
20/07/2020 -0.4739% 1473.326500 1466.360700 -6.965800
17/07/2020 -0.7465% 1484.366600 1473.326500 -11.040100
15/07/2020 -0.3249% 1489.197300 1484.366600 -4.830700
14/07/2020 +0.0941% 1487.796500 1489.197300 +1.400800
13/07/2020 -0.1807% 1490.487700 1487.796500 -2.691200
10/07/2020 -0.3262% 1495.357000 1490.487700 -4.869300
09/07/2020 -0.3159% 1500.088100 1495.357000 -4.731100
08/07/2020 +0.0457% 1499.402100 1500.088100 +0.686000
07/07/2020 +0.5816% 1490.707300 1499.402100 +8.694800
06/07/2020 +0.2167% 1487.480300 1490.707300 +3.227000
03/07/2020 +0.0345% 1486.967800 1487.480300 +0.512500
02/07/2020 -0.0737% 1488.064400 1486.967800 -1.096600
01/07/2020 +0.0262% 1487.673900 1488.064400 +0.390500
30/06/2020 +0.1720% 1485.116600 1487.673900 +2.557300
26/06/2020 -0.0972% 1486.561100 1485.116600 -1.444500
25/06/2020 +0.1480% 1484.363000 1486.561100 +2.198100
24/06/2020 +0.0016% 1484.339300 1484.363000 +0.023700
23/06/2020 +0.1596% 1481.972100 1484.339300 +2.367200
22/06/2020 +0.1387% 1479.917300 1481.972100 +2.054800
19/06/2020 +0.8094% 1467.986600 1479.917300 +11.930700
18/06/2020 +0.6589% 1458.345700 1467.986600 +9.640900
17/06/2020 +0.2940% 1454.065000 1458.345700 +4.280700
16/06/2020 -0.1629% 1456.435500 1454.065000 -2.370500
15/06/2020 +0.0288% 1456.016800 1456.435500 +0.418700
12/06/2020 -0.1108% 1457.630600 1456.016800 -1.613800
11/06/2020 +0.0821% 1456.434400 1457.630600 +1.196200
10/06/2020 +0.4114% 1450.455200 1456.434400 +5.979200
09/06/2020 -0.0553% 1451.257600 1450.455200 -0.802400
08/06/2020 -0.5783% 1459.674100 1451.257600 -8.416500
05/06/2020 -0.5564% 1467.818500 1459.674100 -8.144400
04/06/2020 -0.6107% 1476.809300 1467.818500 -8.990800
03/06/2020 -0.4339% 1483.231500 1476.809300 -6.422200
02/06/2020 +0.0704% 1482.187700 1483.231500 +1.043800
01/06/2020 -0.0419% 1482.809600 1482.187700 -0.621900
29/05/2020 +0.2880% 1478.545600 1482.809600 +4.264000
28/05/2020 +0.5034% 1471.120900 1478.545600 +7.424700
27/05/2020 -0.6046% 1480.042000 1471.120900 -8.921100
26/05/2020 -0.1242% 1481.882000 1480.042000 -1.840000
25/05/2020 +0.2904% 1477.585300 1481.882000 +4.296700
22/05/2020 +0.4760% 1470.568000 1477.585300 +7.017300
20/05/2020 +0.5296% 1462.800800 1470.568000 +7.767200
19/05/2020 +0.4213% 1456.650400 1462.800800 +6.150400
18/05/2020 +0.2691% 1452.736300 1456.650400 +3.914100
15/05/2020 +0.1792% 1450.134900 1452.736300 +2.601400
14/05/2020 +0.0669% 1449.165600 1450.134900 +0.969300
13/05/2020 +0.2054% 1446.192600 1449.165600 +2.973000
12/05/2020 +0.3478% 1441.170900 1446.192600 +5.021700
11/05/2020 +0.2942% 1436.937700 1441.170900 +4.233200
08/05/2020 +0.2510% 1433.335400 1436.937700 +3.602300
07/05/2020 +0.3464% 1428.378600 1433.335400 +4.956800
06/05/2020 +0.1617% 1426.071400 1428.378600 +2.307200
05/05/2020 +0.1960% 1423.279200 1426.071400 +2.792200
04/05/2020 +0.1131% 1421.670300 1423.279200 +1.608900
30/04/2020 +0.2388% 1418.279300 1421.670300 +3.391000
29/04/2020 +0.1930% 1415.545000 1418.279300 +2.734300
28/04/2020 -0.0068% 1415.641800 1415.545000 -0.096800
27/04/2020 +0.4915% 1408.700900 1415.641800 +6.940900
24/04/2020 +0.2730% 1404.860200 1408.700900 +3.840700
23/04/2020 +0.5157% 1397.634200 1404.860200 +7.226000
22/04/2020 +0.0470% 1396.977200 1397.634200 +0.657000
21/04/2020 +0.1566% 1394.791500 1396.977200 +2.185700
20/04/2020 +0.0321% 1394.343200 1394.791500 +0.448300
17/04/2020 +0.4541% 1388.025800 1394.343200 +6.317400
16/04/2020 +0.0537% 1387.281100 1388.025800 +0.744700
15/04/2020 -0.0549% 1388.043200 1387.281100 -0.762100
14/04/2020 +0.1511% 1385.947000 1388.043200 +2.096200
13/04/2020 -0.0306% 1386.371200 1385.947000 -0.424200
09/04/2020 +0.1837% 1383.827400 1386.371200 +2.543800
08/04/2020 +0.0619% 1382.971700 1383.827400 +0.855700
07/04/2020 +0.0244% 1382.633700 1382.971700 +0.338000
06/04/2020 -0.1744% 1385.047600 1382.633700 -2.413900
03/04/2020 -0.1481% 1387.100100 1385.047600 -2.052500
02/04/2020 +0.0152% 1386.888800 1387.100100 +0.211300
01/04/2020 +0.7506% 1376.518000 1386.888800 +10.370800
31/03/2020 -0.1293% 1378.298500 1376.518000 -1.780500
30/03/2020 -0.2006% 1381.066600 1378.298500 -2.768100
27/03/2020 +0.0521% 1380.347100 1381.066600 +0.719500
26/03/2020 -0.2597% 1383.937100 1380.347100 -3.590000
25/03/2020 -0.4874% 1390.699000 1383.937100 -6.761900
24/03/2020 -0.2823% 1394.630600 1390.699000 -3.931600
23/03/2020 -0.8084% 1405.950900 1394.630600 -11.320300
20/03/2020 -0.8576% 1418.060800 1405.950900 -12.109900
19/03/2020 -0.8846% 1430.660200 1418.060800 -12.599400
18/03/2020 -1.0953% 1446.416900 1430.660200 -15.756700
17/03/2020 +0.2036% 1443.475100 1446.416900 +2.941800
16/03/2020 +0.5178% 1436.019500 1443.475100 +7.455600
13/03/2020 -0.2688% 1439.884400 1436.019500 -3.864900
12/03/2020 -0.7627% 1450.909100 1439.884400 -11.024700
11/03/2020 -0.0582% 1451.753600 1450.909100 -0.844500
10/03/2020 -0.0477% 1452.445700 1451.753600 -0.692100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial