Rentabilidades Diarias
EAI DEUDA CORP CHILE
RUN: 9054-9 | Serie: AEstadísticas del Período
Promedio
0.1176%
Máximo
1.2003%
Mínimo
-1.0199%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.6634% | 1447.509800 | 1457.145200 | +9.635400 |
| 04/03/2022 | +0.2893% | 1443.328600 | 1447.509800 | +4.181200 |
| 03/03/2022 | +0.0087% | 1443.203400 | 1443.328600 | +0.125200 |
| 02/03/2022 | +0.2366% | 1439.792700 | 1443.203400 | +3.410700 |
| 01/03/2022 | +0.6671% | 1430.219100 | 1439.792700 | +9.573600 |
| 28/02/2022 | +0.3060% | 1425.848700 | 1430.219100 | +4.370400 |
| 25/02/2022 | +0.0957% | 1424.485000 | 1425.848700 | +1.363700 |
| 24/02/2022 | +0.5244% | 1417.033900 | 1424.485000 | +7.451100 |
| 23/02/2022 | +0.3674% | 1411.837000 | 1417.033900 | +5.196900 |
| 22/02/2022 | +0.1248% | 1410.076100 | 1411.837000 | +1.760900 |
| 21/02/2022 | +0.0559% | 1409.288100 | 1410.076100 | +0.788000 |
| 18/02/2022 | +0.0775% | 1408.197000 | 1409.288100 | +1.091100 |
| 17/02/2022 | +0.0597% | 1407.356700 | 1408.197000 | +0.840300 |
| 16/02/2022 | -0.1486% | 1409.450000 | 1407.356700 | -2.093300 |
| 15/02/2022 | -0.1081% | 1410.974300 | 1409.450000 | -1.524300 |
| 14/02/2022 | +0.2723% | 1407.138100 | 1410.974300 | +3.836200 |
| 11/02/2022 | -0.2457% | 1410.599800 | 1407.138100 | -3.461700 |
| 10/02/2022 | -0.0091% | 1410.728000 | 1410.599800 | -0.128200 |
| 09/02/2022 | -0.0090% | 1410.855100 | 1410.728000 | -0.127100 |
| 08/02/2022 | +0.3917% | 1405.340100 | 1410.855100 | +5.515000 |
| 07/02/2022 | +0.0596% | 1404.502500 | 1405.340100 | +0.837600 |
| 04/02/2022 | +0.0933% | 1403.192800 | 1404.502500 | +1.309700 |
| 03/02/2022 | +0.0330% | 1402.730300 | 1403.192800 | +0.462500 |
| 02/02/2022 | +0.1712% | 1400.330500 | 1402.730300 | +2.399800 |
| 01/02/2022 | +0.4468% | 1394.087600 | 1400.330500 | +6.242900 |
| 31/01/2022 | +0.3530% | 1389.175000 | 1394.087600 | +4.912600 |
| 28/01/2022 | +0.2435% | 1385.796800 | 1389.175000 | +3.378200 |
| 27/01/2022 | -1.0199% | 1400.002500 | 1385.796800 | -14.205700 |
| 26/01/2022 | -0.1720% | 1402.412600 | 1400.002500 | -2.410100 |
| 25/01/2022 | +0.0846% | 1401.227200 | 1402.412600 | +1.185400 |
| 24/01/2022 | +0.5684% | 1393.285900 | 1401.227200 | +7.941300 |
| 21/01/2022 | +0.7170% | 1383.331400 | 1393.285900 | +9.954500 |
| 20/01/2022 | +0.2240% | 1380.236700 | 1383.331400 | +3.094700 |
| 19/01/2022 | -0.0874% | 1381.443300 | 1380.236700 | -1.206600 |
| 18/01/2022 | -0.1042% | 1382.883200 | 1381.443300 | -1.439900 |
| 17/01/2022 | +0.1805% | 1380.389500 | 1382.883200 | +2.493700 |
| 14/01/2022 | +0.0452% | 1379.765400 | 1380.389500 | +0.624100 |
| 13/01/2022 | -0.0036% | 1379.815200 | 1379.765400 | -0.049800 |
| 12/01/2022 | -0.0007% | 1379.825500 | 1379.815200 | -0.010300 |
| 11/01/2022 | -0.4150% | 1385.563800 | 1379.825500 | -5.738300 |
| 10/01/2022 | -0.0252% | 1385.913000 | 1385.563800 | -0.349200 |
| 07/01/2022 | +0.1927% | 1383.245500 | 1385.913000 | +2.667500 |
| 06/01/2022 | -0.0113% | 1383.401300 | 1383.245500 | -0.155800 |
| 05/01/2022 | -0.2472% | 1386.825800 | 1383.401300 | -3.424500 |
| 04/01/2022 | -0.2208% | 1389.891200 | 1386.825800 | -3.065400 |
| 03/01/2022 | -0.0149% | 1390.098500 | 1389.891200 | -0.207300 |
| 31/12/2021 | +0.0176% | 1389.854300 | 1390.098500 | +0.244200 |
| 30/12/2021 | +0.0386% | 1389.318100 | 1389.854300 | +0.536200 |
| 29/12/2021 | +0.0760% | 1388.262600 | 1389.318100 | +1.055500 |
| 28/12/2021 | +0.4326% | 1382.269800 | 1388.262600 | +5.992800 |
| 27/12/2021 | +0.2873% | 1378.304600 | 1382.269800 | +3.965200 |
| 24/12/2021 | +0.2313% | 1375.120600 | 1378.304600 | +3.184000 |
| 23/12/2021 | +0.5402% | 1367.711900 | 1375.120600 | +7.408700 |
| 22/12/2021 | +0.6092% | 1359.405200 | 1367.711900 | +8.306700 |
| 21/12/2021 | +0.1513% | 1357.350200 | 1359.405200 | +2.055000 |
| 20/12/2021 | -0.3827% | 1362.555300 | 1357.350200 | -5.205100 |
| 17/12/2021 | -0.3671% | 1367.566300 | 1362.555300 | -5.011000 |
| 16/12/2021 | -0.1940% | 1370.221500 | 1367.566300 | -2.655200 |
| 15/12/2021 | -0.4709% | 1376.689400 | 1370.221500 | -6.467900 |
| 14/12/2021 | -0.4058% | 1382.288000 | 1376.689400 | -5.598600 |
| 13/12/2021 | -0.1102% | 1383.812100 | 1382.288000 | -1.524100 |
| 10/12/2021 | -0.1116% | 1385.357300 | 1383.812100 | -1.545200 |
| 09/12/2021 | -0.1165% | 1386.972700 | 1385.357300 | -1.615400 |
| 07/12/2021 | -0.0523% | 1387.697700 | 1386.972700 | -0.725000 |
| 06/12/2021 | +0.2140% | 1384.731500 | 1387.697700 | +2.966200 |
| 03/12/2021 | +0.5497% | 1377.140600 | 1384.731500 | +7.590900 |
| 02/12/2021 | +0.0310% | 1376.713400 | 1377.140600 | +0.427200 |
| 01/12/2021 | +0.0238% | 1376.386000 | 1376.713400 | +0.327400 |
| 30/11/2021 | +0.0839% | 1375.232200 | 1376.386000 | +1.153800 |
| 29/11/2021 | -0.1177% | 1376.851400 | 1375.232200 | -1.619200 |
| 26/11/2021 | +0.0552% | 1376.091000 | 1376.851400 | +0.760400 |
| 25/11/2021 | -0.2727% | 1379.849000 | 1376.091000 | -3.758000 |
| 24/11/2021 | +0.1220% | 1378.166300 | 1379.849000 | +1.682700 |
| 23/11/2021 | +0.3463% | 1373.401700 | 1378.166300 | +4.764600 |
| 22/11/2021 | +0.6510% | 1364.490100 | 1373.401700 | +8.911600 |
| 19/11/2021 | -0.0774% | 1365.546200 | 1364.490100 | -1.056100 |
| 18/11/2021 | +0.0334% | 1365.090100 | 1365.546200 | +0.456100 |
| 17/11/2021 | -0.0052% | 1365.161400 | 1365.090100 | -0.071300 |
| 16/11/2021 | -0.3015% | 1369.283500 | 1365.161400 | -4.122100 |
| 15/11/2021 | -0.1469% | 1371.295800 | 1369.283500 | -2.012300 |
| 12/11/2021 | +0.1119% | 1369.762200 | 1371.295800 | +1.533600 |
| 11/11/2021 | +0.6269% | 1361.201900 | 1369.762200 | +8.560300 |
| 10/11/2021 | +1.2003% | 1344.961300 | 1361.201900 | +16.240600 |
| 09/11/2021 | +0.0163% | 1344.742500 | 1344.961300 | +0.218800 |
| 08/11/2021 | +0.3651% | 1339.841500 | 1344.742500 | +4.901000 |
| 05/11/2021 | -0.1146% | 1341.378200 | 1339.841500 | -1.536700 |
| 04/11/2021 | -0.0771% | 1342.413400 | 1341.378200 | -1.035200 |
| 03/11/2021 | +0.0275% | 1342.044700 | 1342.413400 | +0.368700 |
| 02/11/2021 | +0.1052% | 1340.633700 | 1342.044700 | +1.411000 |
| 29/10/2021 | +0.2547% | 1337.223000 | 1340.633700 | +3.410700 |
| 28/10/2021 | +0.3966% | 1331.930200 | 1337.223000 | +5.292800 |
| 27/10/2021 | +0.3173% | 1327.710300 | 1331.930200 | +4.219900 |
| 26/10/2021 | +0.9603% | 1315.020900 | 1327.710300 | +12.689400 |
| 25/10/2021 | +0.7860% | 1304.725000 | 1315.020900 | +10.295900 |
| 22/10/2021 | -0.0472% | 1305.341100 | 1304.725000 | -0.616100 |
| 21/10/2021 | +0.1021% | 1304.009500 | 1305.341100 | +1.331600 |
| 20/10/2021 | +0.1877% | 1301.564100 | 1304.009500 | +2.445400 |
| 19/10/2021 | +0.0782% | 1300.546900 | 1301.564100 | +1.017200 |
| 18/10/2021 | -0.2161% | 1303.361000 | 1300.546900 | -2.814100 |
| 15/10/2021 | +0.6115% | 1295.415500 | 1303.361000 | +7.945500 |
Mostrando 901 -
1000
de 1448 registros