Rentabilidades Diarias

EAI DEUDA CORP CHILE

RUN: 9054-9 | Serie: A
Estadísticas del Período
Promedio
0.0740%
Máximo
0.7170%
Mínimo
-1.0199%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 +0.0317% 1481.559900 1482.030300 +0.470400
20/04/2022 +0.0196% 1481.270000 1481.559900 +0.289900
19/04/2022 +0.2178% 1478.047700 1481.270000 +3.222300
18/04/2022 -0.0289% 1478.474200 1478.047700 -0.426500
14/04/2022 +0.3534% 1473.258200 1478.474200 +5.216000
13/04/2022 +0.3635% 1467.912400 1473.258200 +5.345800
12/04/2022 -0.0770% 1469.043400 1467.912400 -1.131000
11/04/2022 +0.1711% 1466.532400 1469.043400 +2.511000
08/04/2022 +0.5928% 1457.863900 1466.532400 +8.668500
07/04/2022 -0.0275% 1458.264800 1457.863900 -0.400900
06/04/2022 -0.1217% 1460.039900 1458.264800 -1.775100
05/04/2022 +0.1310% 1458.128500 1460.039900 +1.911400
04/04/2022 +0.3673% 1452.781900 1458.128500 +5.346600
01/04/2022 +0.3409% 1447.837400 1452.781900 +4.944500
31/03/2022 +0.5985% 1439.197300 1447.837400 +8.640100
30/03/2022 +0.2526% 1435.565800 1439.197300 +3.631500
29/03/2022 +0.1171% 1433.885400 1435.565800 +1.680400
28/03/2022 -0.2850% 1437.977300 1433.885400 -4.091900
25/03/2022 -0.1675% 1440.388100 1437.977300 -2.410800
24/03/2022 -0.2146% 1443.482500 1440.388100 -3.094400
23/03/2022 -0.0607% 1444.358300 1443.482500 -0.875800
22/03/2022 -0.3054% 1448.776300 1444.358300 -4.418000
21/03/2022 -0.1078% 1450.338300 1448.776300 -1.562000
18/03/2022 -0.1745% 1452.872000 1450.338300 -2.533700
17/03/2022 -0.1792% 1455.478300 1452.872000 -2.606300
16/03/2022 -0.2078% 1458.506500 1455.478300 -3.028200
15/03/2022 -0.6454% 1467.949700 1458.506500 -9.443200
14/03/2022 -0.0527% 1468.723700 1467.949700 -0.774000
11/03/2022 -0.0245% 1469.083900 1468.723700 -0.360200
10/03/2022 +0.4142% 1463.011300 1469.083900 +6.072600
09/03/2022 +0.3932% 1457.270200 1463.011300 +5.741100
08/03/2022 +0.0086% 1457.145200 1457.270200 +0.125000
07/03/2022 +0.6634% 1447.509800 1457.145200 +9.635400
04/03/2022 +0.2893% 1443.328600 1447.509800 +4.181200
03/03/2022 +0.0087% 1443.203400 1443.328600 +0.125200
02/03/2022 +0.2366% 1439.792700 1443.203400 +3.410700
01/03/2022 +0.6671% 1430.219100 1439.792700 +9.573600
28/02/2022 +0.3060% 1425.848700 1430.219100 +4.370400
25/02/2022 +0.0957% 1424.485000 1425.848700 +1.363700
24/02/2022 +0.5244% 1417.033900 1424.485000 +7.451100
23/02/2022 +0.3674% 1411.837000 1417.033900 +5.196900
22/02/2022 +0.1248% 1410.076100 1411.837000 +1.760900
21/02/2022 +0.0559% 1409.288100 1410.076100 +0.788000
18/02/2022 +0.0775% 1408.197000 1409.288100 +1.091100
17/02/2022 +0.0597% 1407.356700 1408.197000 +0.840300
16/02/2022 -0.1486% 1409.450000 1407.356700 -2.093300
15/02/2022 -0.1081% 1410.974300 1409.450000 -1.524300
14/02/2022 +0.2723% 1407.138100 1410.974300 +3.836200
11/02/2022 -0.2457% 1410.599800 1407.138100 -3.461700
10/02/2022 -0.0091% 1410.728000 1410.599800 -0.128200
09/02/2022 -0.0090% 1410.855100 1410.728000 -0.127100
08/02/2022 +0.3917% 1405.340100 1410.855100 +5.515000
07/02/2022 +0.0596% 1404.502500 1405.340100 +0.837600
04/02/2022 +0.0933% 1403.192800 1404.502500 +1.309700
03/02/2022 +0.0330% 1402.730300 1403.192800 +0.462500
02/02/2022 +0.1712% 1400.330500 1402.730300 +2.399800
01/02/2022 +0.4468% 1394.087600 1400.330500 +6.242900
31/01/2022 +0.3530% 1389.175000 1394.087600 +4.912600
28/01/2022 +0.2435% 1385.796800 1389.175000 +3.378200
27/01/2022 -1.0199% 1400.002500 1385.796800 -14.205700
26/01/2022 -0.1720% 1402.412600 1400.002500 -2.410100
25/01/2022 +0.0846% 1401.227200 1402.412600 +1.185400
24/01/2022 +0.5684% 1393.285900 1401.227200 +7.941300
21/01/2022 +0.7170% 1383.331400 1393.285900 +9.954500
20/01/2022 +0.2240% 1380.236700 1383.331400 +3.094700
19/01/2022 -0.0874% 1381.443300 1380.236700 -1.206600
18/01/2022 -0.1042% 1382.883200 1381.443300 -1.439900
17/01/2022 +0.1805% 1380.389500 1382.883200 +2.493700
14/01/2022 +0.0452% 1379.765400 1380.389500 +0.624100
13/01/2022 -0.0036% 1379.815200 1379.765400 -0.049800
12/01/2022 -0.0007% 1379.825500 1379.815200 -0.010300
11/01/2022 -0.4150% 1385.563800 1379.825500 -5.738300
10/01/2022 -0.0252% 1385.913000 1385.563800 -0.349200
07/01/2022 +0.1927% 1383.245500 1385.913000 +2.667500
06/01/2022 -0.0113% 1383.401300 1383.245500 -0.155800
05/01/2022 -0.2472% 1386.825800 1383.401300 -3.424500
04/01/2022 -0.2208% 1389.891200 1386.825800 -3.065400
03/01/2022 -0.0149% 1390.098500 1389.891200 -0.207300
31/12/2021 +0.0176% 1389.854300 1390.098500 +0.244200
30/12/2021 +0.0386% 1389.318100 1389.854300 +0.536200
29/12/2021 +0.0760% 1388.262600 1389.318100 +1.055500
28/12/2021 +0.4326% 1382.269800 1388.262600 +5.992800
27/12/2021 +0.2873% 1378.304600 1382.269800 +3.965200
24/12/2021 +0.2313% 1375.120600 1378.304600 +3.184000
23/12/2021 +0.5402% 1367.711900 1375.120600 +7.408700
22/12/2021 +0.6092% 1359.405200 1367.711900 +8.306700
21/12/2021 +0.1513% 1357.350200 1359.405200 +2.055000
20/12/2021 -0.3827% 1362.555300 1357.350200 -5.205100
17/12/2021 -0.3671% 1367.566300 1362.555300 -5.011000
16/12/2021 -0.1940% 1370.221500 1367.566300 -2.655200
15/12/2021 -0.4709% 1376.689400 1370.221500 -6.467900
14/12/2021 -0.4058% 1382.288000 1376.689400 -5.598600
13/12/2021 -0.1102% 1383.812100 1382.288000 -1.524100
10/12/2021 -0.1116% 1385.357300 1383.812100 -1.545200
09/12/2021 -0.1165% 1386.972700 1385.357300 -1.615400
07/12/2021 -0.0523% 1387.697700 1386.972700 -0.725000
06/12/2021 +0.2140% 1384.731500 1387.697700 +2.966200
03/12/2021 +0.5497% 1377.140600 1384.731500 +7.590900
02/12/2021 +0.0310% 1376.713400 1377.140600 +0.427200
01/12/2021 +0.0238% 1376.386000 1376.713400 +0.327400
Mostrando 901 - 1000 de 1480 registros
Volver al Detalle Ver Historial