Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0612%
Máximo
0.4151%
Mínimo
-0.3161%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1082% 1503.682100 1505.310700 +1.628600
27/07/2022 -0.2537% 1507.502400 1503.682100 -3.820300
26/07/2022 +0.0044% 1507.436100 1507.502400 +0.066300
25/07/2022 +0.1671% 1504.919100 1507.436100 +2.517000
22/07/2022 +0.0030% 1504.874300 1504.919100 +0.044800
21/07/2022 -0.0627% 1505.818500 1504.874300 -0.944200
20/07/2022 -0.0066% 1505.918200 1505.818500 -0.099700
19/07/2022 -0.0131% 1506.116200 1505.918200 -0.198000
18/07/2022 +0.4151% 1499.877900 1506.116200 +6.238300
15/07/2022 +0.1212% 1498.061500 1499.877900 +1.816400
14/07/2022 -0.1077% 1499.675900 1498.061500 -1.614400
13/07/2022 +0.1116% 1498.003600 1499.675900 +1.672300
12/07/2022 -0.0324% 1498.489000 1498.003600 -0.485400
11/07/2022 +0.2193% 1495.206300 1498.489000 +3.282700
08/07/2022 -0.1681% 1497.721300 1495.206300 -2.515000
07/07/2022 +0.1213% 1495.905000 1497.721300 +1.816300
06/07/2022 +0.0417% 1495.280800 1495.905000 +0.624200
05/07/2022 +0.2406% 1491.687700 1495.280800 +3.593100
04/07/2022 +0.0958% 1490.259100 1491.687700 +1.428600
01/07/2022 +0.0874% 1488.956800 1490.259100 +1.302300
30/06/2022 +0.2034% 1485.930800 1488.956800 +3.026000
29/06/2022 +0.0245% 1485.566800 1485.930800 +0.364000
28/06/2022 +0.1438% 1483.431500 1485.566800 +2.135300
24/06/2022 -0.0368% 1483.977500 1483.431500 -0.546000
23/06/2022 +0.1108% 1482.334500 1483.977500 +1.643000
22/06/2022 +0.1392% 1480.271900 1482.334500 +2.062600
20/06/2022 +0.2918% 1475.958600 1480.271900 +4.313300
17/06/2022 +0.0519% 1475.192500 1475.958600 +0.766100
16/06/2022 +0.1617% 1472.809300 1475.192500 +2.383200
15/06/2022 +0.2116% 1469.696000 1472.809300 +3.113300
14/06/2022 -0.0157% 1469.926500 1469.696000 -0.230500
13/06/2022 -0.0512% 1470.679500 1469.926500 -0.753000
10/06/2022 +0.0878% 1469.388900 1470.679500 +1.290600
09/06/2022 -0.0980% 1470.829400 1469.388900 -1.440500
08/06/2022 -0.1205% 1472.602200 1470.829400 -1.772800
07/06/2022 -0.0850% 1473.854000 1472.602200 -1.251800
06/06/2022 +0.0980% 1472.410200 1473.854000 +1.443800
03/06/2022 +0.0096% 1472.269000 1472.410200 +0.141200
02/06/2022 +0.0257% 1471.890000 1472.269000 +0.379000
01/06/2022 +0.0671% 1470.902900 1471.890000 +0.987100
31/05/2022 +0.1030% 1469.389000 1470.902900 +1.513900
30/05/2022 +0.0140% 1469.183300 1469.389000 +0.205700
27/05/2022 +0.0647% 1468.233400 1469.183300 +0.949900
26/05/2022 -0.0767% 1469.360000 1468.233400 -1.126600
25/05/2022 +0.0253% 1468.988900 1469.360000 +0.371100
24/05/2022 +0.1707% 1466.484200 1468.988900 +2.504700
23/05/2022 +0.1743% 1463.930200 1466.484200 +2.554000
20/05/2022 +0.1298% 1462.030700 1463.930200 +1.899500
19/05/2022 +0.1780% 1459.430200 1462.030700 +2.600500
18/05/2022 -0.0131% 1459.621400 1459.430200 -0.191200
17/05/2022 +0.1630% 1457.243900 1459.621400 +2.377500
16/05/2022 +0.1992% 1454.344300 1457.243900 +2.899600
13/05/2022 +0.0780% 1453.210400 1454.344300 +1.133900
12/05/2022 +0.0899% 1451.905000 1453.210400 +1.305400
11/05/2022 +0.2092% 1448.870900 1451.905000 +3.034100
10/05/2022 +0.0001% 1448.869200 1448.870900 +0.001700
09/05/2022 -0.1994% 1451.761600 1448.869200 -2.892400
06/05/2022 -0.1546% 1454.007100 1451.761600 -2.245500
05/05/2022 -0.1330% 1455.941700 1454.007100 -1.934600
04/05/2022 +0.0133% 1455.748500 1455.941700 +0.193200
03/05/2022 +0.0279% 1455.342000 1455.748500 +0.406500
02/05/2022 -0.0345% 1455.843700 1455.342000 -0.501700
29/04/2022 -0.0496% 1456.566000 1455.843700 -0.722300
28/04/2022 +0.0593% 1455.702100 1456.566000 +0.863900
27/04/2022 +0.0907% 1454.382600 1455.702100 +1.319500
26/04/2022 -0.0640% 1455.314400 1454.382600 -0.931800
25/04/2022 +0.2021% 1452.376000 1455.314400 +2.938400
22/04/2022 +0.0562% 1451.560000 1452.376000 +0.816000
21/04/2022 -0.1040% 1453.070100 1451.560000 -1.510100
20/04/2022 -0.0112% 1453.233100 1453.070100 -0.163000
19/04/2022 +0.1357% 1451.262700 1453.233100 +1.970400
18/04/2022 +0.1463% 1449.141100 1451.262700 +2.121600
14/04/2022 +0.3216% 1444.487800 1449.141100 +4.653300
13/04/2022 +0.3381% 1439.612600 1444.487800 +4.875200
12/04/2022 +0.0427% 1438.998600 1439.612600 +0.614000
11/04/2022 +0.2895% 1434.838100 1438.998600 +4.160500
08/04/2022 +0.3782% 1429.421800 1434.838100 +5.416300
07/04/2022 -0.0183% 1429.683700 1429.421800 -0.261900
06/04/2022 +0.0104% 1429.534800 1429.683700 +0.148900
05/04/2022 +0.1532% 1427.346500 1429.534800 +2.188300
04/04/2022 +0.2665% 1423.547200 1427.346500 +3.799300
01/04/2022 +0.2998% 1419.285900 1423.547200 +4.261300
31/03/2022 +0.4081% 1413.505500 1419.285900 +5.780400
30/03/2022 +0.1535% 1411.337600 1413.505500 +2.167900
29/03/2022 +0.1203% 1409.640300 1411.337600 +1.697300
28/03/2022 -0.0383% 1410.179900 1409.640300 -0.539600
25/03/2022 -0.0125% 1410.356400 1410.179900 -0.176500
24/03/2022 +0.0087% 1410.233900 1410.356400 +0.122500
23/03/2022 +0.0477% 1409.561100 1410.233900 +0.672800
22/03/2022 -0.0751% 1410.619700 1409.561100 -1.058600
21/03/2022 +0.0310% 1410.182800 1410.619700 +0.436900
18/03/2022 -0.0411% 1410.762700 1410.182800 -0.579900
17/03/2022 -0.1274% 1412.561600 1410.762700 -1.798900
16/03/2022 -0.0831% 1413.735900 1412.561600 -1.174300
15/03/2022 -0.3161% 1418.211400 1413.735900 -4.475500
14/03/2022 -0.0706% 1419.212600 1418.211400 -1.001200
11/03/2022 -0.0645% 1420.128000 1419.212600 -0.915400
10/03/2022 +0.2367% 1416.770200 1420.128000 +3.357800
09/03/2022 +0.1348% 1414.861900 1416.770200 +1.908300
08/03/2022 -0.0800% 1415.994900 1414.861900 -1.133000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial