Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0393%
Máximo
0.5680%
Mínimo
-0.4057%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 -0.0438% 1560.207000 1559.523500 -0.683500
06/02/2023 -0.1376% 1562.355800 1560.207000 -2.148800
03/02/2023 -0.0128% 1562.555500 1562.355800 -0.199700
02/02/2023 +0.1079% 1560.870400 1562.555500 +1.685100
01/02/2023 -0.0197% 1561.177300 1560.870400 -0.306900
31/01/2023 -0.1785% 1563.966200 1561.177300 -2.788900
30/01/2023 -0.0140% 1564.185200 1563.966200 -0.219000
27/01/2023 +0.0078% 1564.062500 1564.185200 +0.122700
26/01/2023 +0.0217% 1563.723700 1564.062500 +0.338800
25/01/2023 +0.0075% 1563.607000 1563.723700 +0.116700
24/01/2023 +0.0281% 1563.167600 1563.607000 +0.439400
23/01/2023 +0.0703% 1562.069000 1563.167600 +1.098600
20/01/2023 -0.0703% 1563.166900 1562.069000 -1.097900
19/01/2023 -0.0044% 1563.236000 1563.166900 -0.069100
18/01/2023 +0.0037% 1563.178000 1563.236000 +0.058000
17/01/2023 +0.0229% 1562.820800 1563.178000 +0.357200
16/01/2023 +0.0733% 1561.676100 1562.820800 +1.144700
13/01/2023 -0.0073% 1561.790200 1561.676100 -0.114100
12/01/2023 +0.2220% 1558.326400 1561.790200 +3.463800
11/01/2023 +0.1673% 1555.721900 1558.326400 +2.604500
10/01/2023 +0.0560% 1554.850800 1555.721900 +0.871100
09/01/2023 +0.1384% 1552.701000 1554.850800 +2.149800
06/01/2023 -0.0282% 1553.139000 1552.701000 -0.438000
05/01/2023 +0.0297% 1552.678400 1553.139000 +0.460600
04/01/2023 +0.1452% 1550.425600 1552.678400 +2.252800
03/01/2023 +0.0279% 1549.993700 1550.425600 +0.431900
30/12/2022 +0.0983% 1548.471200 1549.993700 +1.522500
29/12/2022 +0.1103% 1546.763500 1548.471200 +1.707700
28/12/2022 +0.1192% 1544.921300 1546.763500 +1.842200
27/12/2022 +0.0666% 1543.892900 1544.921300 +1.028400
26/12/2022 +0.0348% 1543.355500 1543.892900 +0.537400
23/12/2022 -0.0019% 1543.384500 1543.355500 -0.029000
22/12/2022 +0.0616% 1542.433600 1543.384500 +0.950900
21/12/2022 -0.1240% 1544.346700 1542.433600 -1.913100
20/12/2022 -0.0311% 1544.827000 1544.346700 -0.480300
19/12/2022 -0.0738% 1545.967800 1544.827000 -1.140800
16/12/2022 -0.0573% 1546.854300 1545.967800 -0.886500
15/12/2022 -0.0143% 1547.075200 1546.854300 -0.220900
14/12/2022 +0.0389% 1546.473300 1547.075200 +0.601900
13/12/2022 +0.1232% 1544.569600 1546.473300 +1.903700
12/12/2022 -0.0302% 1545.035400 1544.569600 -0.465800
09/12/2022 +0.1003% 1543.486000 1545.035400 +1.549400
07/12/2022 +0.0627% 1542.518700 1543.486000 +0.967300
06/12/2022 -0.1347% 1544.597900 1542.518700 -2.079200
05/12/2022 +0.0601% 1543.669300 1544.597900 +0.928600
02/12/2022 +0.0689% 1542.606300 1543.669300 +1.063000
01/12/2022 +0.2388% 1538.927000 1542.606300 +3.679300
30/11/2022 -0.1787% 1541.679700 1538.927000 -2.752700
29/11/2022 +0.0450% 1540.985900 1541.679700 +0.693800
28/11/2022 +0.0131% 1540.783500 1540.985900 +0.202400
25/11/2022 +0.0052% 1540.703200 1540.783500 +0.080300
24/11/2022 -0.0136% 1540.913100 1540.703200 -0.209900
23/11/2022 -0.1364% 1543.016100 1540.913100 -2.103000
22/11/2022 +0.0650% 1542.013700 1543.016100 +1.002400
21/11/2022 +0.2064% 1538.834500 1542.013700 +3.179200
18/11/2022 -0.0336% 1539.351600 1538.834500 -0.517100
17/11/2022 -0.1726% 1542.010600 1539.351600 -2.659000
16/11/2022 +0.1749% 1539.315900 1542.010600 +2.694700
15/11/2022 +0.5680% 1530.596800 1539.315900 +8.719100
14/11/2022 +0.1434% 1528.403600 1530.596800 +2.193200
11/11/2022 +0.0977% 1526.910900 1528.403600 +1.492700
10/11/2022 +0.3757% 1521.185100 1526.910900 +5.725800
09/11/2022 +0.5604% 1512.684300 1521.185100 +8.500800
08/11/2022 +0.2362% 1509.115400 1512.684300 +3.568900
07/11/2022 +0.2358% 1505.560900 1509.115400 +3.554500
04/11/2022 +0.1631% 1503.107200 1505.560900 +2.453700
03/11/2022 +0.0635% 1502.152900 1503.107200 +0.954300
02/11/2022 +0.2201% 1498.850400 1502.152900 +3.302500
28/10/2022 +0.0882% 1497.529300 1498.850400 +1.321100
27/10/2022 +0.0158% 1497.292200 1497.529300 +0.237100
26/10/2022 +0.0948% 1495.873800 1497.292200 +1.418400
25/10/2022 +0.0251% 1495.498600 1495.873800 +0.375200
24/10/2022 +0.0891% 1494.166000 1495.498600 +1.332600
21/10/2022 +0.1513% 1491.906600 1494.166000 +2.259400
20/10/2022 -0.0382% 1492.476900 1491.906600 -0.570300
19/10/2022 -0.0448% 1493.146300 1492.476900 -0.669400
18/10/2022 +0.0395% 1492.556400 1493.146300 +0.589900
17/10/2022 +0.3291% 1487.651800 1492.556400 +4.904600
14/10/2022 +0.1784% 1484.999700 1487.651800 +2.652100
13/10/2022 +0.1488% 1482.792400 1484.999700 +2.207300
12/10/2022 +0.0617% 1481.878200 1482.792400 +0.914200
11/10/2022 +0.1890% 1479.080200 1481.878200 +2.798000
07/10/2022 +0.1017% 1477.576300 1479.080200 +1.503900
06/10/2022 -0.2963% 1481.961300 1477.576300 -4.385000
05/10/2022 -0.2451% 1485.597800 1481.961300 -3.636500
04/10/2022 -0.1243% 1487.445700 1485.597800 -1.847900
03/10/2022 +0.1084% 1485.834200 1487.445700 +1.611500
30/09/2022 +0.0520% 1485.061200 1485.834200 +0.773000
29/09/2022 -0.1022% 1486.580200 1485.061200 -1.519000
28/09/2022 -0.2561% 1490.392100 1486.580200 -3.811900
27/09/2022 -0.4057% 1496.451300 1490.392100 -6.059200
26/09/2022 -0.3120% 1501.127000 1496.451300 -4.675700
23/09/2022 -0.0329% 1501.620500 1501.127000 -0.493500
22/09/2022 -0.2835% 1505.884000 1501.620500 -4.263500
21/09/2022 -0.1011% 1507.406900 1505.884000 -1.522900
20/09/2022 +0.2928% 1502.999000 1507.406900 +4.407900
15/09/2022 -0.0110% 1503.163900 1502.999000 -0.164900
14/09/2022 +0.0850% 1501.886200 1503.163900 +1.277700
13/09/2022 +0.0908% 1500.523100 1501.886200 +1.363100
12/09/2022 +0.0761% 1499.381200 1500.523100 +1.141900
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial