Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0037%
Máximo
0.6803%
Mínimo
-0.6762%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0605% 1365.240100 1366.065900 +0.825800
29/11/2021 -0.0247% 1365.577300 1365.240100 -0.337200
26/11/2021 +0.0354% 1365.093700 1365.577300 +0.483600
25/11/2021 -0.0566% 1365.867100 1365.093700 -0.773400
24/11/2021 +0.1001% 1364.500000 1365.867100 +1.367100
23/11/2021 +0.1041% 1363.079800 1364.500000 +1.420200
22/11/2021 +0.5920% 1355.033800 1363.079800 +8.046000
19/11/2021 -0.0995% 1356.382300 1355.033800 -1.348500
18/11/2021 -0.0059% 1356.463000 1356.382300 -0.080700
17/11/2021 -0.0297% 1356.865800 1356.463000 -0.402800
16/11/2021 -0.2575% 1360.364100 1356.865800 -3.498300
15/11/2021 -0.0582% 1361.156500 1360.364100 -0.792400
12/11/2021 +0.0868% 1359.975000 1361.156500 +1.181500
11/11/2021 +0.2610% 1356.429600 1359.975000 +3.545400
10/11/2021 +0.6803% 1347.232500 1356.429600 +9.197100
09/11/2021 -0.0023% 1347.263200 1347.232500 -0.030700
08/11/2021 +0.3211% 1342.943900 1347.263200 +4.319300
05/11/2021 -0.1450% 1344.892700 1342.943900 -1.948800
04/11/2021 -0.0006% 1344.900200 1344.892700 -0.007500
03/11/2021 -0.0084% 1345.012600 1344.900200 -0.112400
02/11/2021 +0.1697% 1342.732300 1345.012600 +2.280300
29/10/2021 +0.1315% 1340.967400 1342.732300 +1.764900
28/10/2021 +0.2094% 1338.162200 1340.967400 +2.805200
27/10/2021 +0.1307% 1336.414600 1338.162200 +1.747600
26/10/2021 +0.5997% 1328.424700 1336.414600 +7.989900
25/10/2021 +0.6065% 1320.392700 1328.424700 +8.032000
22/10/2021 -0.0057% 1320.467700 1320.392700 -0.075000
21/10/2021 +0.0660% 1319.596000 1320.467700 +0.871700
20/10/2021 +0.0586% 1318.823300 1319.596000 +0.772700
19/10/2021 +0.0662% 1317.950200 1318.823300 +0.873100
18/10/2021 +0.0318% 1317.531100 1317.950200 +0.419100
15/10/2021 +0.2596% 1314.115800 1317.531100 +3.415300
14/10/2021 +0.2407% 1310.956600 1314.115800 +3.159200
13/10/2021 -0.5236% 1317.839200 1310.956600 -6.882600
12/10/2021 -0.4336% 1323.565600 1317.839200 -5.726400
08/10/2021 -0.6762% 1332.545600 1323.565600 -8.980000
07/10/2021 -0.5130% 1339.398600 1332.545600 -6.853000
06/10/2021 -0.5387% 1346.633500 1339.398600 -7.234900
05/10/2021 -0.4199% 1352.299400 1346.633500 -5.665900
04/10/2021 -0.3816% 1357.469900 1352.299400 -5.170500
01/10/2021 -0.2278% 1360.565400 1357.469900 -3.095500
30/09/2021 +0.0060% 1360.484100 1360.565400 +0.081300
29/09/2021 -0.1626% 1362.698000 1360.484100 -2.213900
28/09/2021 -0.2498% 1366.106900 1362.698000 -3.408900
27/09/2021 -0.2639% 1369.716200 1366.106900 -3.609300
24/09/2021 -0.3148% 1374.034900 1369.716200 -4.318700
23/09/2021 -0.1838% 1376.562900 1374.034900 -2.528000
22/09/2021 +0.0955% 1375.248400 1376.562900 +1.314500
21/09/2021 +0.1315% 1373.441000 1375.248400 +1.807400
20/09/2021 +0.1876% 1370.867400 1373.441000 +2.573600
16/09/2021 -0.0659% 1371.771700 1370.867400 -0.904300
15/09/2021 +0.4575% 1365.509800 1371.771700 +6.261900
14/09/2021 +0.2369% 1362.278500 1365.509800 +3.231300
13/09/2021 +0.2234% 1359.238700 1362.278500 +3.039800
10/09/2021 -0.2341% 1362.424500 1359.238700 -3.185800
09/09/2021 -0.4562% 1368.653900 1362.424500 -6.229400
08/09/2021 -0.3313% 1373.195900 1368.653900 -4.542000
07/09/2021 -0.4830% 1379.844100 1373.195900 -6.648200
06/09/2021 +0.0439% 1379.238000 1379.844100 +0.606100
03/09/2021 +0.0060% 1379.154900 1379.238000 +0.083100
02/09/2021 -0.5062% 1386.153400 1379.154900 -6.998500
01/09/2021 -0.6126% 1394.670500 1386.153400 -8.517100
31/08/2021 -0.0190% 1394.935300 1394.670500 -0.264800
30/08/2021 +0.1771% 1392.467400 1394.935300 +2.467900
27/08/2021 +0.0731% 1391.449600 1392.467400 +1.017800
26/08/2021 +0.0575% 1390.649300 1391.449600 +0.800300
25/08/2021 +0.0933% 1389.352700 1390.649300 +1.296600
24/08/2021 +0.0908% 1388.091400 1389.352700 +1.261300
23/08/2021 -0.1107% 1389.628700 1388.091400 -1.537300
20/08/2021 +0.0284% 1389.234000 1389.628700 +0.394700
19/08/2021 -0.0847% 1390.411500 1389.234000 -1.177500
18/08/2021 -0.1182% 1392.055400 1390.411500 -1.643900
17/08/2021 +0.1059% 1390.582100 1392.055400 +1.473300
16/08/2021 +0.1747% 1388.155200 1390.582100 +2.426900
13/08/2021 +0.1486% 1386.094500 1388.155200 +2.060700
12/08/2021 +0.0954% 1384.772700 1386.094500 +1.321800
11/08/2021 +0.1247% 1383.046600 1384.772700 +1.726100
10/08/2021 -0.0671% 1383.975000 1383.046600 -0.928400
09/08/2021 -0.0447% 1384.593700 1383.975000 -0.618700
06/08/2021 +0.2377% 1381.306200 1384.593700 +3.287500
05/08/2021 +0.0234% 1380.982700 1381.306200 +0.323500
04/08/2021 -0.0793% 1382.078200 1380.982700 -1.095500
03/08/2021 +0.0852% 1380.901100 1382.078200 +1.177100
02/08/2021 +0.0907% 1379.649200 1380.901100 +1.251900
30/07/2021 +0.2962% 1375.569200 1379.649200 +4.080000
29/07/2021 -0.0170% 1375.802700 1375.569200 -0.233500
28/07/2021 -0.4739% 1382.337500 1375.802700 -6.534800
27/07/2021 -0.3146% 1386.692600 1382.337500 -4.355100
26/07/2021 +0.0198% 1386.418300 1386.692600 +0.274300
23/07/2021 -0.1170% 1388.040900 1386.418300 -1.622600
22/07/2021 -0.0573% 1388.836200 1388.040900 -0.795300
21/07/2021 -0.1574% 1391.024300 1388.836200 -2.188100
20/07/2021 +0.1387% 1389.096300 1391.024300 +1.928000
19/07/2021 +0.4318% 1383.110800 1389.096300 +5.985500
15/07/2021 +0.3325% 1378.520000 1383.110800 +4.590800
14/07/2021 +0.2011% 1375.750400 1378.520000 +2.769600
13/07/2021 +0.0136% 1375.562800 1375.750400 +0.187600
12/07/2021 +0.0432% 1374.969200 1375.562800 +0.593600
09/07/2021 +0.0985% 1373.615700 1374.969200 +1.353500
08/07/2021 +0.1777% 1371.176800 1373.615700 +2.438900
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial