Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0740%
Máximo
0.4575%
Mínimo
-0.6762%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2407% 1310.956600 1314.115800 +3.159200
13/10/2021 -0.5236% 1317.839200 1310.956600 -6.882600
12/10/2021 -0.4336% 1323.565600 1317.839200 -5.726400
08/10/2021 -0.6762% 1332.545600 1323.565600 -8.980000
07/10/2021 -0.5130% 1339.398600 1332.545600 -6.853000
06/10/2021 -0.5387% 1346.633500 1339.398600 -7.234900
05/10/2021 -0.4199% 1352.299400 1346.633500 -5.665900
04/10/2021 -0.3816% 1357.469900 1352.299400 -5.170500
01/10/2021 -0.2278% 1360.565400 1357.469900 -3.095500
30/09/2021 +0.0060% 1360.484100 1360.565400 +0.081300
29/09/2021 -0.1626% 1362.698000 1360.484100 -2.213900
28/09/2021 -0.2498% 1366.106900 1362.698000 -3.408900
27/09/2021 -0.2639% 1369.716200 1366.106900 -3.609300
24/09/2021 -0.3148% 1374.034900 1369.716200 -4.318700
23/09/2021 -0.1838% 1376.562900 1374.034900 -2.528000
22/09/2021 +0.0955% 1375.248400 1376.562900 +1.314500
21/09/2021 +0.1315% 1373.441000 1375.248400 +1.807400
20/09/2021 +0.1876% 1370.867400 1373.441000 +2.573600
16/09/2021 -0.0659% 1371.771700 1370.867400 -0.904300
15/09/2021 +0.4575% 1365.509800 1371.771700 +6.261900
14/09/2021 +0.2369% 1362.278500 1365.509800 +3.231300
13/09/2021 +0.2234% 1359.238700 1362.278500 +3.039800
10/09/2021 -0.2341% 1362.424500 1359.238700 -3.185800
09/09/2021 -0.4562% 1368.653900 1362.424500 -6.229400
08/09/2021 -0.3313% 1373.195900 1368.653900 -4.542000
07/09/2021 -0.4830% 1379.844100 1373.195900 -6.648200
06/09/2021 +0.0439% 1379.238000 1379.844100 +0.606100
03/09/2021 +0.0060% 1379.154900 1379.238000 +0.083100
02/09/2021 -0.5062% 1386.153400 1379.154900 -6.998500
01/09/2021 -0.6126% 1394.670500 1386.153400 -8.517100
31/08/2021 -0.0190% 1394.935300 1394.670500 -0.264800
30/08/2021 +0.1771% 1392.467400 1394.935300 +2.467900
27/08/2021 +0.0731% 1391.449600 1392.467400 +1.017800
26/08/2021 +0.0575% 1390.649300 1391.449600 +0.800300
25/08/2021 +0.0933% 1389.352700 1390.649300 +1.296600
24/08/2021 +0.0908% 1388.091400 1389.352700 +1.261300
23/08/2021 -0.1107% 1389.628700 1388.091400 -1.537300
20/08/2021 +0.0284% 1389.234000 1389.628700 +0.394700
19/08/2021 -0.0847% 1390.411500 1389.234000 -1.177500
18/08/2021 -0.1182% 1392.055400 1390.411500 -1.643900
17/08/2021 +0.1059% 1390.582100 1392.055400 +1.473300
16/08/2021 +0.1747% 1388.155200 1390.582100 +2.426900
13/08/2021 +0.1486% 1386.094500 1388.155200 +2.060700
12/08/2021 +0.0954% 1384.772700 1386.094500 +1.321800
11/08/2021 +0.1247% 1383.046600 1384.772700 +1.726100
10/08/2021 -0.0671% 1383.975000 1383.046600 -0.928400
09/08/2021 -0.0447% 1384.593700 1383.975000 -0.618700
06/08/2021 +0.2377% 1381.306200 1384.593700 +3.287500
05/08/2021 +0.0234% 1380.982700 1381.306200 +0.323500
04/08/2021 -0.0793% 1382.078200 1380.982700 -1.095500
03/08/2021 +0.0852% 1380.901100 1382.078200 +1.177100
02/08/2021 +0.0907% 1379.649200 1380.901100 +1.251900
30/07/2021 +0.2962% 1375.569200 1379.649200 +4.080000
29/07/2021 -0.0170% 1375.802700 1375.569200 -0.233500
28/07/2021 -0.4739% 1382.337500 1375.802700 -6.534800
27/07/2021 -0.3146% 1386.692600 1382.337500 -4.355100
26/07/2021 +0.0198% 1386.418300 1386.692600 +0.274300
23/07/2021 -0.1170% 1388.040900 1386.418300 -1.622600
22/07/2021 -0.0573% 1388.836200 1388.040900 -0.795300
21/07/2021 -0.1574% 1391.024300 1388.836200 -2.188100
20/07/2021 +0.1387% 1389.096300 1391.024300 +1.928000
19/07/2021 +0.4318% 1383.110800 1389.096300 +5.985500
15/07/2021 +0.3325% 1378.520000 1383.110800 +4.590800
14/07/2021 +0.2011% 1375.750400 1378.520000 +2.769600
13/07/2021 +0.0136% 1375.562800 1375.750400 +0.187600
12/07/2021 +0.0432% 1374.969200 1375.562800 +0.593600
09/07/2021 +0.0985% 1373.615700 1374.969200 +1.353500
08/07/2021 +0.1777% 1371.176800 1373.615700 +2.438900
07/07/2021 -0.0319% 1371.613900 1371.176800 -0.437100
06/07/2021 -0.0239% 1371.941900 1371.613900 -0.328000
05/07/2021 -0.5164% 1379.044700 1371.941900 -7.102800
02/07/2021 -0.4663% 1385.490600 1379.044700 -6.445900
01/07/2021 -0.1664% 1387.797800 1385.490600 -2.307200
30/06/2021 -0.3617% 1392.826100 1387.797800 -5.028300
29/06/2021 -0.2800% 1396.731600 1392.826100 -3.905500
25/06/2021 -0.1019% 1398.154900 1396.731600 -1.423300
24/06/2021 -0.1595% 1400.386200 1398.154900 -2.231300
23/06/2021 -0.1482% 1402.462900 1400.386200 -2.076700
22/06/2021 -0.0995% 1403.858600 1402.462900 -1.395700
18/06/2021 -0.0720% 1404.869700 1403.858600 -1.011100
17/06/2021 -0.0579% 1405.683000 1404.869700 -0.813300
16/06/2021 +0.0172% 1405.440600 1405.683000 +0.242400
15/06/2021 -0.1806% 1407.981700 1405.440600 -2.541100
14/06/2021 +0.0830% 1406.813700 1407.981700 +1.168000
11/06/2021 +0.3057% 1402.520200 1406.813700 +4.293500
10/06/2021 +0.1648% 1400.210100 1402.520200 +2.310100
09/06/2021 -0.0029% 1400.250900 1400.210100 -0.040800
08/06/2021 -0.0040% 1400.306300 1400.250900 -0.055400
07/06/2021 -0.2738% 1404.145500 1400.306300 -3.839200
04/06/2021 -0.4825% 1410.937500 1404.145500 -6.792000
03/06/2021 -0.3434% 1415.790700 1410.937500 -4.853200
02/06/2021 -0.0015% 1415.812400 1415.790700 -0.021700
01/06/2021 +0.0597% 1414.968100 1415.812400 +0.844300
31/05/2021 +0.3030% 1410.687100 1414.968100 +4.281000
28/05/2021 +0.2263% 1407.499000 1410.687100 +3.188100
27/05/2021 +0.1692% 1405.120200 1407.499000 +2.378800
26/05/2021 +0.0389% 1404.573200 1405.120200 +0.547000
25/05/2021 -0.2851% 1408.583000 1404.573200 -4.009800
24/05/2021 -0.3329% 1413.279700 1408.583000 -4.696700
20/05/2021 -0.1300% 1415.118500 1413.279700 -1.838800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial