Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0332%
Máximo
0.3384%
Mínimo
-0.1514%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0019% | 1885.035600 | 1885.072000 | +0.036400 |
| 23/05/2025 | +0.0633% | 1883.842700 | 1885.035600 | +1.192900 |
| 22/05/2025 | -0.1178% | 1886.063700 | 1883.842700 | -2.221000 |
| 20/05/2025 | -0.0295% | 1886.621000 | 1886.063700 | -0.557300 |
| 19/05/2025 | -0.0273% | 1887.135400 | 1886.621000 | -0.514400 |
| 16/05/2025 | +0.0496% | 1886.199800 | 1887.135400 | +0.935600 |
| 15/05/2025 | +0.0590% | 1885.087100 | 1886.199800 | +1.112700 |
| 14/05/2025 | -0.0634% | 1886.282400 | 1885.087100 | -1.195300 |
| 13/05/2025 | -0.0543% | 1887.307600 | 1886.282400 | -1.025200 |
| 12/05/2025 | -0.0829% | 1888.872300 | 1887.307600 | -1.564700 |
| 09/05/2025 | -0.0327% | 1889.490900 | 1888.872300 | -0.618600 |
| 08/05/2025 | +0.0214% | 1889.085900 | 1889.490900 | +0.405000 |
| 07/05/2025 | +0.0172% | 1888.761200 | 1889.085900 | +0.324700 |
| 06/05/2025 | -0.0116% | 1888.980700 | 1888.761200 | -0.219500 |
| 05/05/2025 | +0.0427% | 1888.173500 | 1888.980700 | +0.807200 |
| 02/05/2025 | +0.0278% | 1887.648100 | 1888.173500 | +0.525400 |
| 30/04/2025 | +0.0409% | 1886.876400 | 1887.648100 | +0.771700 |
| 29/04/2025 | +0.0570% | 1885.801200 | 1886.876400 | +1.075200 |
| 28/04/2025 | +0.0785% | 1884.321000 | 1885.801200 | +1.480200 |
| 25/04/2025 | +0.0371% | 1883.622000 | 1884.321000 | +0.699000 |
| 24/04/2025 | +0.0170% | 1883.301200 | 1883.622000 | +0.320800 |
| 23/04/2025 | +0.0461% | 1882.432400 | 1883.301200 | +0.868800 |
| 22/04/2025 | -0.0399% | 1883.183300 | 1882.432400 | -0.750900 |
| 21/04/2025 | +0.0082% | 1883.029400 | 1883.183300 | +0.153900 |
| 17/04/2025 | -0.0848% | 1884.626700 | 1883.029400 | -1.597300 |
| 16/04/2025 | -0.0043% | 1884.708400 | 1884.626700 | -0.081700 |
| 15/04/2025 | -0.0067% | 1884.834000 | 1884.708400 | -0.125600 |
| 14/04/2025 | +0.1271% | 1882.440100 | 1884.834000 | +2.393900 |
| 11/04/2025 | -0.1290% | 1884.869800 | 1882.440100 | -2.429700 |
| 10/04/2025 | +0.0568% | 1883.799200 | 1884.869800 | +1.070600 |
| 09/04/2025 | -0.1055% | 1885.788200 | 1883.799200 | -1.989000 |
| 08/04/2025 | +0.0205% | 1885.402300 | 1885.788200 | +0.385900 |
| 07/04/2025 | +0.0581% | 1884.307000 | 1885.402300 | +1.095300 |
| 04/04/2025 | +0.3384% | 1877.941400 | 1884.307000 | +6.365600 |
| 03/04/2025 | +0.2149% | 1873.909500 | 1877.941400 | +4.031900 |
| 02/04/2025 | +0.1783% | 1870.572100 | 1873.909500 | +3.337400 |
| 01/04/2025 | +0.1092% | 1868.529900 | 1870.572100 | +2.042200 |
| 31/03/2025 | +0.1010% | 1866.643700 | 1868.529900 | +1.886200 |
| 28/03/2025 | +0.0629% | 1865.470700 | 1866.643700 | +1.173000 |
| 27/03/2025 | +0.0311% | 1864.890900 | 1865.470700 | +0.579800 |
| 26/03/2025 | +0.0672% | 1863.637800 | 1864.890900 | +1.253100 |
| 25/03/2025 | +0.0291% | 1863.096100 | 1863.637800 | +0.541700 |
| 24/03/2025 | -0.0591% | 1864.198300 | 1863.096100 | -1.102200 |
| 21/03/2025 | +0.0388% | 1863.475500 | 1864.198300 | +0.722800 |
| 20/03/2025 | +0.0763% | 1862.054700 | 1863.475500 | +1.420800 |
| 19/03/2025 | +0.0120% | 1861.830400 | 1862.054700 | +0.224300 |
| 18/03/2025 | -0.0134% | 1862.079300 | 1861.830400 | -0.248900 |
| 17/03/2025 | +0.0335% | 1861.455700 | 1862.079300 | +0.623600 |
| 14/03/2025 | +0.0527% | 1860.475600 | 1861.455700 | +0.980100 |
| 13/03/2025 | -0.0691% | 1861.762300 | 1860.475600 | -1.286700 |
| 12/03/2025 | -0.0587% | 1862.855900 | 1861.762300 | -1.093600 |
| 11/03/2025 | +0.0533% | 1861.862800 | 1862.855900 | +0.993100 |
| 10/03/2025 | +0.0939% | 1860.115900 | 1861.862800 | +1.746900 |
| 07/03/2025 | +0.1121% | 1858.031500 | 1860.115900 | +2.084400 |
| 06/03/2025 | -0.0627% | 1859.196100 | 1858.031500 | -1.164600 |
| 05/03/2025 | +0.0078% | 1859.051600 | 1859.196100 | +0.144500 |
| 04/03/2025 | +0.1050% | 1857.099700 | 1859.051600 | +1.951900 |
| 03/03/2025 | +0.1440% | 1854.426600 | 1857.099700 | +2.673100 |
| 28/02/2025 | +0.0414% | 1853.658400 | 1854.426600 | +0.768200 |
| 27/02/2025 | +0.0492% | 1852.746100 | 1853.658400 | +0.912300 |
| 26/02/2025 | +0.0753% | 1851.351500 | 1852.746100 | +1.394600 |
| 25/02/2025 | +0.1303% | 1848.941100 | 1851.351500 | +2.410400 |
| 24/02/2025 | +0.0412% | 1848.179700 | 1848.941100 | +0.761400 |
| 21/02/2025 | +0.0344% | 1847.544000 | 1848.179700 | +0.635700 |
| 20/02/2025 | +0.0407% | 1846.792600 | 1847.544000 | +0.751400 |
| 19/02/2025 | -0.0335% | 1847.410500 | 1846.792600 | -0.617900 |
| 18/02/2025 | +0.0115% | 1847.198100 | 1847.410500 | +0.212400 |
| 17/02/2025 | +0.1039% | 1845.279300 | 1847.198100 | +1.918800 |
| 14/02/2025 | +0.0219% | 1844.874900 | 1845.279300 | +0.404400 |
| 13/02/2025 | -0.0394% | 1845.602800 | 1844.874900 | -0.727900 |
| 12/02/2025 | -0.1514% | 1848.398900 | 1845.602800 | -2.796100 |
| 11/02/2025 | +0.0258% | 1847.921800 | 1848.398900 | +0.477100 |
| 10/02/2025 | +0.1298% | 1845.524500 | 1847.921800 | +2.397300 |
| 07/02/2025 | -0.0025% | 1845.571200 | 1845.524500 | -0.046700 |
| 06/02/2025 | +0.0982% | 1843.760300 | 1845.571200 | +1.810900 |
| 05/02/2025 | +0.1768% | 1840.503600 | 1843.760300 | +3.256700 |
| 04/02/2025 | +0.0771% | 1839.085700 | 1840.503600 | +1.417900 |
| 03/02/2025 | +0.0570% | 1838.038600 | 1839.085700 | +1.047100 |
| 31/01/2025 | +0.0681% | 1836.786600 | 1838.038600 | +1.252000 |
| 30/01/2025 | +0.0298% | 1836.239300 | 1836.786600 | +0.547300 |
| 29/01/2025 | -0.0683% | 1837.493300 | 1836.239300 | -1.254000 |
| 28/01/2025 | -0.0878% | 1839.108100 | 1837.493300 | -1.614800 |
| 27/01/2025 | +0.0606% | 1837.994500 | 1839.108100 | +1.113600 |
| 24/01/2025 | -0.0273% | 1838.497000 | 1837.994500 | -0.502500 |
| 23/01/2025 | -0.0424% | 1839.276900 | 1838.497000 | -0.779900 |
| 22/01/2025 | +0.1620% | 1836.300100 | 1839.276900 | +2.976800 |
| 21/01/2025 | +0.1519% | 1833.513600 | 1836.300100 | +2.786500 |
| 20/01/2025 | +0.0826% | 1831.999600 | 1833.513600 | +1.514000 |
| 17/01/2025 | +0.0908% | 1830.336400 | 1831.999600 | +1.663200 |
| 16/01/2025 | +0.0997% | 1828.513200 | 1830.336400 | +1.823200 |
| 15/01/2025 | +0.1420% | 1825.917900 | 1828.513200 | +2.595300 |
| 14/01/2025 | -0.0662% | 1827.127500 | 1825.917900 | -1.209600 |
| 13/01/2025 | -0.0354% | 1827.773600 | 1827.127500 | -0.646100 |
| 10/01/2025 | -0.0675% | 1829.008600 | 1827.773600 | -1.235000 |
| 09/01/2025 | +0.0684% | 1827.757300 | 1829.008600 | +1.251300 |
| 08/01/2025 | -0.1240% | 1830.025600 | 1827.757300 | -2.268300 |
| 07/01/2025 | -0.0402% | 1830.760900 | 1830.025600 | -0.735300 |
| 06/01/2025 | +0.0703% | 1829.473500 | 1830.760900 | +1.287400 |
| 03/01/2025 | +0.1164% | 1827.345900 | 1829.473500 | +2.127600 |
| 02/01/2025 | +0.2125% | 1823.466900 | 1827.345900 | +3.879000 |
Mostrando 101 -
200
de 1448 registros