Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0275%
Máximo
0.3366%
Mínimo
-0.2321%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0127% | 1823.235700 | 1823.466900 | +0.231200 |
| 30/12/2024 | +0.1412% | 1820.663400 | 1823.235700 | +2.572300 |
| 27/12/2024 | -0.0456% | 1821.494700 | 1820.663400 | -0.831300 |
| 26/12/2024 | -0.0915% | 1823.161300 | 1821.494700 | -1.666600 |
| 24/12/2024 | -0.0594% | 1824.244800 | 1823.161300 | -1.083500 |
| 23/12/2024 | -0.1346% | 1826.701900 | 1824.244800 | -2.457100 |
| 20/12/2024 | +0.0180% | 1826.373100 | 1826.701900 | +0.328800 |
| 19/12/2024 | -0.1533% | 1829.174400 | 1826.373100 | -2.801300 |
| 18/12/2024 | +0.0595% | 1828.086000 | 1829.174400 | +1.088400 |
| 17/12/2024 | -0.1100% | 1830.097200 | 1828.086000 | -2.011200 |
| 16/12/2024 | -0.0067% | 1830.219200 | 1830.097200 | -0.122000 |
| 13/12/2024 | -0.0025% | 1830.264300 | 1830.219200 | -0.045100 |
| 12/12/2024 | -0.0993% | 1832.083400 | 1830.264300 | -1.819100 |
| 11/12/2024 | +0.0181% | 1831.751500 | 1832.083400 | +0.331900 |
| 10/12/2024 | -0.0104% | 1831.941600 | 1831.751500 | -0.190100 |
| 09/12/2024 | +0.0695% | 1830.668800 | 1831.941600 | +1.272800 |
| 06/12/2024 | +0.0811% | 1829.185200 | 1830.668800 | +1.483600 |
| 05/12/2024 | +0.0476% | 1828.315100 | 1829.185200 | +0.870100 |
| 04/12/2024 | +0.0419% | 1827.549800 | 1828.315100 | +0.765300 |
| 03/12/2024 | +0.0957% | 1825.801200 | 1827.549800 | +1.748600 |
| 02/12/2024 | +0.0121% | 1825.580500 | 1825.801200 | +0.220700 |
| 29/11/2024 | +0.0946% | 1823.855000 | 1825.580500 | +1.725500 |
| 28/11/2024 | -0.1014% | 1825.705200 | 1823.855000 | -1.850200 |
| 27/11/2024 | +0.0399% | 1824.977600 | 1825.705200 | +0.727600 |
| 26/11/2024 | +0.0642% | 1823.805900 | 1824.977600 | +1.171700 |
| 25/11/2024 | +0.1500% | 1821.073100 | 1823.805900 | +2.732800 |
| 22/11/2024 | -0.0016% | 1821.102100 | 1821.073100 | -0.029000 |
| 21/11/2024 | +0.1050% | 1819.191300 | 1821.102100 | +1.910800 |
| 20/11/2024 | +0.0360% | 1818.537200 | 1819.191300 | +0.654100 |
| 19/11/2024 | +0.0285% | 1818.018100 | 1818.537200 | +0.519100 |
| 18/11/2024 | +0.1072% | 1816.070400 | 1818.018100 | +1.947700 |
| 15/11/2024 | -0.0293% | 1816.602400 | 1816.070400 | -0.532000 |
| 14/11/2024 | -0.0274% | 1817.100400 | 1816.602400 | -0.498000 |
| 13/11/2024 | +0.0702% | 1815.825500 | 1817.100400 | +1.274900 |
| 12/11/2024 | -0.0238% | 1816.257600 | 1815.825500 | -0.432100 |
| 11/11/2024 | +0.0853% | 1814.709100 | 1816.257600 | +1.548500 |
| 08/11/2024 | +0.3366% | 1808.611300 | 1814.709100 | +6.097800 |
| 07/11/2024 | +0.1092% | 1806.637500 | 1808.611300 | +1.973800 |
| 06/11/2024 | -0.0440% | 1807.432400 | 1806.637500 | -0.794900 |
| 05/11/2024 | +0.0444% | 1806.630900 | 1807.432400 | +0.801500 |
| 04/11/2024 | +0.1613% | 1803.719700 | 1806.630900 | +2.911200 |
| 30/10/2024 | +0.0674% | 1802.503800 | 1803.719700 | +1.215900 |
| 29/10/2024 | -0.1157% | 1804.590500 | 1802.503800 | -2.086700 |
| 28/10/2024 | -0.1083% | 1806.545500 | 1804.590500 | -1.955000 |
| 25/10/2024 | +0.0709% | 1805.265600 | 1806.545500 | +1.279900 |
| 24/10/2024 | +0.0308% | 1804.709400 | 1805.265600 | +0.556200 |
| 23/10/2024 | -0.1966% | 1808.261700 | 1804.709400 | -3.552300 |
| 22/10/2024 | -0.2173% | 1812.196200 | 1808.261700 | -3.934500 |
| 21/10/2024 | -0.1805% | 1815.469800 | 1812.196200 | -3.273600 |
| 18/10/2024 | +0.0863% | 1813.904300 | 1815.469800 | +1.565500 |
| 17/10/2024 | +0.0605% | 1812.807500 | 1813.904300 | +1.096800 |
| 16/10/2024 | +0.2408% | 1808.447200 | 1812.807500 | +4.360300 |
| 15/10/2024 | -0.0492% | 1809.338000 | 1808.447200 | -0.890800 |
| 14/10/2024 | -0.0179% | 1809.661100 | 1809.338000 | -0.323100 |
| 11/10/2024 | -0.0734% | 1810.989100 | 1809.661100 | -1.328000 |
| 10/10/2024 | -0.2136% | 1814.861800 | 1810.989100 | -3.872700 |
| 09/10/2024 | -0.2321% | 1819.078200 | 1814.861800 | -4.216400 |
| 08/10/2024 | -0.0590% | 1820.151800 | 1819.078200 | -1.073600 |
| 07/10/2024 | -0.0648% | 1821.332500 | 1820.151800 | -1.180700 |
| 04/10/2024 | -0.1790% | 1824.595900 | 1821.332500 | -3.263400 |
| 03/10/2024 | -0.1417% | 1827.182300 | 1824.595900 | -2.586400 |
| 02/10/2024 | -0.0110% | 1827.384100 | 1827.182300 | -0.201800 |
| 01/10/2024 | +0.0582% | 1826.321400 | 1827.384100 | +1.062700 |
| 30/09/2024 | +0.1013% | 1824.472700 | 1826.321400 | +1.848700 |
| 27/09/2024 | +0.1568% | 1821.614200 | 1824.472700 | +2.858500 |
| 26/09/2024 | +0.1083% | 1819.642400 | 1821.614200 | +1.971800 |
| 25/09/2024 | +0.0202% | 1819.274200 | 1819.642400 | +0.368200 |
| 24/09/2024 | +0.0389% | 1818.566400 | 1819.274200 | +0.707800 |
| 23/09/2024 | +0.1587% | 1815.683100 | 1818.566400 | +2.883300 |
| 17/09/2024 | +0.0197% | 1815.325100 | 1815.683100 | +0.358000 |
| 16/09/2024 | +0.0091% | 1815.160000 | 1815.325100 | +0.165100 |
| 13/09/2024 | +0.0256% | 1814.694700 | 1815.160000 | +0.465300 |
| 12/09/2024 | +0.0040% | 1814.621700 | 1814.694700 | +0.073000 |
| 11/09/2024 | +0.1495% | 1811.910900 | 1814.621700 | +2.710800 |
| 10/09/2024 | +0.2196% | 1807.936000 | 1811.910900 | +3.974900 |
| 09/09/2024 | +0.2375% | 1803.647700 | 1807.936000 | +4.288300 |
| 06/09/2024 | +0.1709% | 1800.568200 | 1803.647700 | +3.079500 |
| 05/09/2024 | +0.1200% | 1798.409300 | 1800.568200 | +2.158900 |
| 04/09/2024 | +0.2071% | 1794.689000 | 1798.409300 | +3.720300 |
| 03/09/2024 | +0.0583% | 1793.643000 | 1794.689000 | +1.046000 |
| 02/09/2024 | -0.0251% | 1794.093600 | 1793.643000 | -0.450600 |
| 30/08/2024 | +0.0635% | 1792.954600 | 1794.093600 | +1.139000 |
| 29/08/2024 | -0.0174% | 1793.266700 | 1792.954600 | -0.312100 |
| 28/08/2024 | +0.0200% | 1792.908900 | 1793.266700 | +0.357800 |
| 27/08/2024 | +0.0052% | 1792.816100 | 1792.908900 | +0.092800 |
| 26/08/2024 | +0.0573% | 1791.789400 | 1792.816100 | +1.026700 |
| 23/08/2024 | +0.0593% | 1790.726900 | 1791.789400 | +1.062500 |
| 22/08/2024 | +0.0226% | 1790.322900 | 1790.726900 | +0.404000 |
| 21/08/2024 | +0.0297% | 1789.790600 | 1790.322900 | +0.532300 |
| 20/08/2024 | +0.1478% | 1787.147000 | 1789.790600 | +2.643600 |
| 19/08/2024 | +0.1409% | 1784.630100 | 1787.147000 | +2.516900 |
| 16/08/2024 | +0.0233% | 1784.215100 | 1784.630100 | +0.415000 |
| 14/08/2024 | +0.1213% | 1782.052000 | 1784.215100 | +2.163100 |
| 13/08/2024 | +0.1950% | 1778.579700 | 1782.052000 | +3.472300 |
| 12/08/2024 | +0.0908% | 1776.966100 | 1778.579700 | +1.613600 |
| 09/08/2024 | +0.0736% | 1775.658200 | 1776.966100 | +1.307900 |
| 08/08/2024 | -0.0890% | 1777.238900 | 1775.658200 | -1.580700 |
| 07/08/2024 | +0.0287% | 1776.729000 | 1777.238900 | +0.509900 |
| 06/08/2024 | +0.0317% | 1776.165500 | 1776.729000 | +0.563500 |
| 05/08/2024 | +0.1250% | 1773.946700 | 1776.165500 | +2.218800 |
Mostrando 201 -
300
de 1448 registros