Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0165%
Máximo
0.3366%
Mínimo
-0.2321%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.1514% | 1848.398900 | 1845.602800 | -2.796100 |
| 11/02/2025 | +0.0258% | 1847.921800 | 1848.398900 | +0.477100 |
| 10/02/2025 | +0.1298% | 1845.524500 | 1847.921800 | +2.397300 |
| 07/02/2025 | -0.0025% | 1845.571200 | 1845.524500 | -0.046700 |
| 06/02/2025 | +0.0982% | 1843.760300 | 1845.571200 | +1.810900 |
| 05/02/2025 | +0.1768% | 1840.503600 | 1843.760300 | +3.256700 |
| 04/02/2025 | +0.0771% | 1839.085700 | 1840.503600 | +1.417900 |
| 03/02/2025 | +0.0570% | 1838.038600 | 1839.085700 | +1.047100 |
| 31/01/2025 | +0.0681% | 1836.786600 | 1838.038600 | +1.252000 |
| 30/01/2025 | +0.0298% | 1836.239300 | 1836.786600 | +0.547300 |
| 29/01/2025 | -0.0683% | 1837.493300 | 1836.239300 | -1.254000 |
| 28/01/2025 | -0.0878% | 1839.108100 | 1837.493300 | -1.614800 |
| 27/01/2025 | +0.0606% | 1837.994500 | 1839.108100 | +1.113600 |
| 24/01/2025 | -0.0273% | 1838.497000 | 1837.994500 | -0.502500 |
| 23/01/2025 | -0.0424% | 1839.276900 | 1838.497000 | -0.779900 |
| 22/01/2025 | +0.1620% | 1836.300100 | 1839.276900 | +2.976800 |
| 21/01/2025 | +0.1519% | 1833.513600 | 1836.300100 | +2.786500 |
| 20/01/2025 | +0.0826% | 1831.999600 | 1833.513600 | +1.514000 |
| 17/01/2025 | +0.0908% | 1830.336400 | 1831.999600 | +1.663200 |
| 16/01/2025 | +0.0997% | 1828.513200 | 1830.336400 | +1.823200 |
| 15/01/2025 | +0.1420% | 1825.917900 | 1828.513200 | +2.595300 |
| 14/01/2025 | -0.0662% | 1827.127500 | 1825.917900 | -1.209600 |
| 13/01/2025 | -0.0354% | 1827.773600 | 1827.127500 | -0.646100 |
| 10/01/2025 | -0.0675% | 1829.008600 | 1827.773600 | -1.235000 |
| 09/01/2025 | +0.0684% | 1827.757300 | 1829.008600 | +1.251300 |
| 08/01/2025 | -0.1240% | 1830.025600 | 1827.757300 | -2.268300 |
| 07/01/2025 | -0.0402% | 1830.760900 | 1830.025600 | -0.735300 |
| 06/01/2025 | +0.0703% | 1829.473500 | 1830.760900 | +1.287400 |
| 03/01/2025 | +0.1164% | 1827.345900 | 1829.473500 | +2.127600 |
| 02/01/2025 | +0.2125% | 1823.466900 | 1827.345900 | +3.879000 |
| 31/12/2024 | +0.0127% | 1823.235700 | 1823.466900 | +0.231200 |
| 30/12/2024 | +0.1412% | 1820.663400 | 1823.235700 | +2.572300 |
| 27/12/2024 | -0.0456% | 1821.494700 | 1820.663400 | -0.831300 |
| 26/12/2024 | -0.0915% | 1823.161300 | 1821.494700 | -1.666600 |
| 24/12/2024 | -0.0594% | 1824.244800 | 1823.161300 | -1.083500 |
| 23/12/2024 | -0.1346% | 1826.701900 | 1824.244800 | -2.457100 |
| 20/12/2024 | +0.0180% | 1826.373100 | 1826.701900 | +0.328800 |
| 19/12/2024 | -0.1533% | 1829.174400 | 1826.373100 | -2.801300 |
| 18/12/2024 | +0.0595% | 1828.086000 | 1829.174400 | +1.088400 |
| 17/12/2024 | -0.1100% | 1830.097200 | 1828.086000 | -2.011200 |
| 16/12/2024 | -0.0067% | 1830.219200 | 1830.097200 | -0.122000 |
| 13/12/2024 | -0.0025% | 1830.264300 | 1830.219200 | -0.045100 |
| 12/12/2024 | -0.0993% | 1832.083400 | 1830.264300 | -1.819100 |
| 11/12/2024 | +0.0181% | 1831.751500 | 1832.083400 | +0.331900 |
| 10/12/2024 | -0.0104% | 1831.941600 | 1831.751500 | -0.190100 |
| 09/12/2024 | +0.0695% | 1830.668800 | 1831.941600 | +1.272800 |
| 06/12/2024 | +0.0811% | 1829.185200 | 1830.668800 | +1.483600 |
| 05/12/2024 | +0.0476% | 1828.315100 | 1829.185200 | +0.870100 |
| 04/12/2024 | +0.0419% | 1827.549800 | 1828.315100 | +0.765300 |
| 03/12/2024 | +0.0957% | 1825.801200 | 1827.549800 | +1.748600 |
| 02/12/2024 | +0.0121% | 1825.580500 | 1825.801200 | +0.220700 |
| 29/11/2024 | +0.0946% | 1823.855000 | 1825.580500 | +1.725500 |
| 28/11/2024 | -0.1014% | 1825.705200 | 1823.855000 | -1.850200 |
| 27/11/2024 | +0.0399% | 1824.977600 | 1825.705200 | +0.727600 |
| 26/11/2024 | +0.0642% | 1823.805900 | 1824.977600 | +1.171700 |
| 25/11/2024 | +0.1500% | 1821.073100 | 1823.805900 | +2.732800 |
| 22/11/2024 | -0.0016% | 1821.102100 | 1821.073100 | -0.029000 |
| 21/11/2024 | +0.1050% | 1819.191300 | 1821.102100 | +1.910800 |
| 20/11/2024 | +0.0360% | 1818.537200 | 1819.191300 | +0.654100 |
| 19/11/2024 | +0.0285% | 1818.018100 | 1818.537200 | +0.519100 |
| 18/11/2024 | +0.1072% | 1816.070400 | 1818.018100 | +1.947700 |
| 15/11/2024 | -0.0293% | 1816.602400 | 1816.070400 | -0.532000 |
| 14/11/2024 | -0.0274% | 1817.100400 | 1816.602400 | -0.498000 |
| 13/11/2024 | +0.0702% | 1815.825500 | 1817.100400 | +1.274900 |
| 12/11/2024 | -0.0238% | 1816.257600 | 1815.825500 | -0.432100 |
| 11/11/2024 | +0.0853% | 1814.709100 | 1816.257600 | +1.548500 |
| 08/11/2024 | +0.3366% | 1808.611300 | 1814.709100 | +6.097800 |
| 07/11/2024 | +0.1092% | 1806.637500 | 1808.611300 | +1.973800 |
| 06/11/2024 | -0.0440% | 1807.432400 | 1806.637500 | -0.794900 |
| 05/11/2024 | +0.0444% | 1806.630900 | 1807.432400 | +0.801500 |
| 04/11/2024 | +0.1613% | 1803.719700 | 1806.630900 | +2.911200 |
| 30/10/2024 | +0.0674% | 1802.503800 | 1803.719700 | +1.215900 |
| 29/10/2024 | -0.1157% | 1804.590500 | 1802.503800 | -2.086700 |
| 28/10/2024 | -0.1083% | 1806.545500 | 1804.590500 | -1.955000 |
| 25/10/2024 | +0.0709% | 1805.265600 | 1806.545500 | +1.279900 |
| 24/10/2024 | +0.0308% | 1804.709400 | 1805.265600 | +0.556200 |
| 23/10/2024 | -0.1966% | 1808.261700 | 1804.709400 | -3.552300 |
| 22/10/2024 | -0.2173% | 1812.196200 | 1808.261700 | -3.934500 |
| 21/10/2024 | -0.1805% | 1815.469800 | 1812.196200 | -3.273600 |
| 18/10/2024 | +0.0863% | 1813.904300 | 1815.469800 | +1.565500 |
| 17/10/2024 | +0.0605% | 1812.807500 | 1813.904300 | +1.096800 |
| 16/10/2024 | +0.2408% | 1808.447200 | 1812.807500 | +4.360300 |
| 15/10/2024 | -0.0492% | 1809.338000 | 1808.447200 | -0.890800 |
| 14/10/2024 | -0.0179% | 1809.661100 | 1809.338000 | -0.323100 |
| 11/10/2024 | -0.0734% | 1810.989100 | 1809.661100 | -1.328000 |
| 10/10/2024 | -0.2136% | 1814.861800 | 1810.989100 | -3.872700 |
| 09/10/2024 | -0.2321% | 1819.078200 | 1814.861800 | -4.216400 |
| 08/10/2024 | -0.0590% | 1820.151800 | 1819.078200 | -1.073600 |
| 07/10/2024 | -0.0648% | 1821.332500 | 1820.151800 | -1.180700 |
| 04/10/2024 | -0.1790% | 1824.595900 | 1821.332500 | -3.263400 |
| 03/10/2024 | -0.1417% | 1827.182300 | 1824.595900 | -2.586400 |
| 02/10/2024 | -0.0110% | 1827.384100 | 1827.182300 | -0.201800 |
| 01/10/2024 | +0.0582% | 1826.321400 | 1827.384100 | +1.062700 |
| 30/09/2024 | +0.1013% | 1824.472700 | 1826.321400 | +1.848700 |
| 27/09/2024 | +0.1568% | 1821.614200 | 1824.472700 | +2.858500 |
| 26/09/2024 | +0.1083% | 1819.642400 | 1821.614200 | +1.971800 |
| 25/09/2024 | +0.0202% | 1819.274200 | 1819.642400 | +0.368200 |
| 24/09/2024 | +0.0389% | 1818.566400 | 1819.274200 | +0.707800 |
| 23/09/2024 | +0.1587% | 1815.683100 | 1818.566400 | +2.883300 |
| 17/09/2024 | +0.0197% | 1815.325100 | 1815.683100 | +0.358000 |
Mostrando 201 -
300
de 1478 registros