Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0665%
Máximo
0.2997%
Mínimo
-0.1252%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0091% 1815.160000 1815.325100 +0.165100
13/09/2024 +0.0256% 1814.694700 1815.160000 +0.465300
12/09/2024 +0.0040% 1814.621700 1814.694700 +0.073000
11/09/2024 +0.1495% 1811.910900 1814.621700 +2.710800
10/09/2024 +0.2196% 1807.936000 1811.910900 +3.974900
09/09/2024 +0.2375% 1803.647700 1807.936000 +4.288300
06/09/2024 +0.1709% 1800.568200 1803.647700 +3.079500
05/09/2024 +0.1200% 1798.409300 1800.568200 +2.158900
04/09/2024 +0.2071% 1794.689000 1798.409300 +3.720300
03/09/2024 +0.0583% 1793.643000 1794.689000 +1.046000
02/09/2024 -0.0251% 1794.093600 1793.643000 -0.450600
30/08/2024 +0.0635% 1792.954600 1794.093600 +1.139000
29/08/2024 -0.0174% 1793.266700 1792.954600 -0.312100
28/08/2024 +0.0200% 1792.908900 1793.266700 +0.357800
27/08/2024 +0.0052% 1792.816100 1792.908900 +0.092800
26/08/2024 +0.0573% 1791.789400 1792.816100 +1.026700
23/08/2024 +0.0593% 1790.726900 1791.789400 +1.062500
22/08/2024 +0.0226% 1790.322900 1790.726900 +0.404000
21/08/2024 +0.0297% 1789.790600 1790.322900 +0.532300
20/08/2024 +0.1478% 1787.147000 1789.790600 +2.643600
19/08/2024 +0.1409% 1784.630100 1787.147000 +2.516900
16/08/2024 +0.0233% 1784.215100 1784.630100 +0.415000
14/08/2024 +0.1213% 1782.052000 1784.215100 +2.163100
13/08/2024 +0.1950% 1778.579700 1782.052000 +3.472300
12/08/2024 +0.0908% 1776.966100 1778.579700 +1.613600
09/08/2024 +0.0736% 1775.658200 1776.966100 +1.307900
08/08/2024 -0.0890% 1777.238900 1775.658200 -1.580700
07/08/2024 +0.0287% 1776.729000 1777.238900 +0.509900
06/08/2024 +0.0317% 1776.165500 1776.729000 +0.563500
05/08/2024 +0.1250% 1773.946700 1776.165500 +2.218800
02/08/2024 +0.2494% 1769.528200 1773.946700 +4.418500
01/08/2024 +0.1946% 1766.087300 1769.528200 +3.440900
31/07/2024 +0.1698% 1763.091500 1766.087300 +2.995800
30/07/2024 +0.0645% 1761.955400 1763.091500 +1.136100
29/07/2024 +0.0707% 1760.709900 1761.955400 +1.245500
26/07/2024 +0.0462% 1759.897100 1760.709900 +0.812800
25/07/2024 +0.1272% 1757.660000 1759.897100 +2.237100
24/07/2024 +0.1659% 1754.747300 1757.660000 +2.912700
23/07/2024 +0.0397% 1754.050500 1754.747300 +0.696800
22/07/2024 +0.0775% 1752.691000 1754.050500 +1.359500
19/07/2024 +0.0440% 1751.919200 1752.691000 +0.771800
18/07/2024 +0.1078% 1750.031100 1751.919200 +1.888100
17/07/2024 +0.1264% 1747.819800 1750.031100 +2.211300
15/07/2024 +0.0065% 1747.706100 1747.819800 +0.113700
12/07/2024 +0.0681% 1746.516700 1747.706100 +1.189400
11/07/2024 +0.1596% 1743.731700 1746.516700 +2.785000
10/07/2024 -0.0420% 1744.464700 1743.731700 -0.733000
09/07/2024 +0.0740% 1743.174000 1744.464700 +1.290700
08/07/2024 +0.2997% 1737.957900 1743.174000 +5.216100
05/07/2024 -0.0577% 1738.960900 1737.957900 -1.003000
04/07/2024 -0.0759% 1740.281400 1738.960900 -1.320500
03/07/2024 +0.0560% 1739.306400 1740.281400 +0.975000
02/07/2024 +0.0080% 1739.167000 1739.306400 +0.139400
01/07/2024 +0.0942% 1737.529100 1739.167000 +1.637900
28/06/2024 +0.0449% 1736.749600 1737.529100 +0.779500
27/06/2024 -0.0466% 1737.559100 1736.749600 -0.809500
26/06/2024 -0.0761% 1738.881900 1737.559100 -1.322800
25/06/2024 +0.1120% 1736.935400 1738.881900 +1.946500
24/06/2024 -0.0140% 1737.179000 1736.935400 -0.243600
21/06/2024 +0.0035% 1737.118200 1737.179000 +0.060800
19/06/2024 -0.0767% 1738.451200 1737.118200 -1.333000
18/06/2024 +0.0033% 1738.393400 1738.451200 +0.057800
17/06/2024 -0.0116% 1738.595400 1738.393400 -0.202000
14/06/2024 -0.0568% 1739.583900 1738.595400 -0.988500
13/06/2024 -0.0740% 1740.872200 1739.583900 -1.288300
12/06/2024 +0.0842% 1739.406600 1740.872200 +1.465600
11/06/2024 -0.0217% 1739.784600 1739.406600 -0.378000
10/06/2024 +0.1237% 1737.633200 1739.784600 +2.151400
07/06/2024 +0.0751% 1736.329000 1737.633200 +1.304200
06/06/2024 +0.0455% 1735.539600 1736.329000 +0.789400
05/06/2024 +0.0953% 1733.885800 1735.539600 +1.653800
04/06/2024 +0.1401% 1731.458300 1733.885800 +2.427500
03/06/2024 +0.1472% 1728.911300 1731.458300 +2.547000
31/05/2024 +0.1584% 1726.174900 1728.911300 +2.736400
30/05/2024 -0.0760% 1727.487000 1726.174900 -1.312100
29/05/2024 -0.1252% 1729.651700 1727.487000 -2.164700
28/05/2024 -0.0606% 1730.699500 1729.651700 -1.047800
27/05/2024 +0.1652% 1727.842800 1730.699500 +2.856700
24/05/2024 +0.0541% 1726.907500 1727.842800 +0.935300
23/05/2024 -0.0177% 1727.213700 1726.907500 -0.306200
22/05/2024 +0.0230% 1726.816400 1727.213700 +0.397300
20/05/2024 +0.1372% 1724.448000 1726.816400 +2.368400
17/05/2024 +0.0030% 1724.397100 1724.448000 +0.050900
16/05/2024 +0.0693% 1723.202000 1724.397100 +1.195100
15/05/2024 +0.1461% 1720.685700 1723.202000 +2.516300
14/05/2024 -0.0949% 1722.319900 1720.685700 -1.634200
13/05/2024 -0.0024% 1722.360400 1722.319900 -0.040500
10/05/2024 +0.0099% 1722.189300 1722.360400 +0.171100
09/05/2024 +0.0250% 1721.758300 1722.189300 +0.431000
08/05/2024 +0.1197% 1719.697800 1721.758300 +2.060500
07/05/2024 +0.1456% 1717.195800 1719.697800 +2.502000
06/05/2024 +0.1698% 1714.281900 1717.195800 +2.913900
03/05/2024 +0.2745% 1709.582600 1714.281900 +4.699300
02/05/2024 +0.0810% 1708.197900 1709.582600 +1.384700
30/04/2024 +0.1060% 1706.388600 1708.197900 +1.809300
29/04/2024 +0.1964% 1703.040400 1706.388600 +3.348200
26/04/2024 +0.1309% 1700.812400 1703.040400 +2.228000
25/04/2024 -0.0627% 1701.879000 1700.812400 -1.066600
24/04/2024 +0.0392% 1701.212300 1701.879000 +0.666700
23/04/2024 +0.1597% 1698.497100 1701.212300 +2.715200
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial