Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0582%
Máximo
0.4931%
Mínimo
-0.3078%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3345% | 1693.870300 | 1699.546200 | +5.675900 |
| 07/03/2024 | +0.1408% | 1691.487100 | 1693.870300 | +2.383200 |
| 06/03/2024 | +0.0935% | 1689.906900 | 1691.487100 | +1.580200 |
| 05/03/2024 | +0.1238% | 1687.815600 | 1689.906900 | +2.091300 |
| 04/03/2024 | +0.0002% | 1687.811500 | 1687.815600 | +0.004100 |
| 01/03/2024 | +0.2437% | 1683.703600 | 1687.811500 | +4.107900 |
| 29/02/2024 | +0.0101% | 1683.533900 | 1683.703600 | +0.169700 |
| 28/02/2024 | -0.0854% | 1684.973000 | 1683.533900 | -1.439100 |
| 27/02/2024 | -0.0731% | 1686.204700 | 1684.973000 | -1.231700 |
| 26/02/2024 | -0.0084% | 1686.346100 | 1686.204700 | -0.141400 |
| 23/02/2024 | -0.1489% | 1688.859200 | 1686.346100 | -2.513100 |
| 22/02/2024 | -0.0292% | 1689.352700 | 1688.859200 | -0.493500 |
| 21/02/2024 | -0.0202% | 1689.694400 | 1689.352700 | -0.341700 |
| 20/02/2024 | +0.0679% | 1688.546900 | 1689.694400 | +1.147500 |
| 19/02/2024 | +0.0789% | 1687.215800 | 1688.546900 | +1.331100 |
| 16/02/2024 | -0.0946% | 1688.812600 | 1687.215800 | -1.596800 |
| 15/02/2024 | +0.0777% | 1687.500700 | 1688.812600 | +1.311900 |
| 14/02/2024 | -0.0531% | 1688.397700 | 1687.500700 | -0.897000 |
| 13/02/2024 | -0.0152% | 1688.654700 | 1688.397700 | -0.257000 |
| 12/02/2024 | +0.0786% | 1687.328700 | 1688.654700 | +1.326000 |
| 09/02/2024 | -0.0021% | 1687.363500 | 1687.328700 | -0.034800 |
| 08/02/2024 | +0.2354% | 1683.396100 | 1687.363500 | +3.967400 |
| 07/02/2024 | +0.1501% | 1680.871100 | 1683.396100 | +2.525000 |
| 06/02/2024 | -0.0125% | 1681.081700 | 1680.871100 | -0.210600 |
| 05/02/2024 | -0.1031% | 1682.815700 | 1681.081700 | -1.734000 |
| 02/02/2024 | +0.0376% | 1682.183300 | 1682.815700 | +0.632400 |
| 01/02/2024 | +0.3710% | 1675.954400 | 1682.183300 | +6.228900 |
| 31/01/2024 | +0.2164% | 1672.332100 | 1675.954400 | +3.622300 |
| 30/01/2024 | +0.0422% | 1671.626400 | 1672.332100 | +0.705700 |
| 29/01/2024 | +0.1245% | 1669.545700 | 1671.626400 | +2.080700 |
| 26/01/2024 | +0.0104% | 1669.372200 | 1669.545700 | +0.173500 |
| 25/01/2024 | +0.0847% | 1667.959200 | 1669.372200 | +1.413000 |
| 24/01/2024 | +0.2473% | 1663.839100 | 1667.959200 | +4.120100 |
| 23/01/2024 | +0.1333% | 1661.623000 | 1663.839100 | +2.216100 |
| 22/01/2024 | +0.0600% | 1660.626800 | 1661.623000 | +0.996200 |
| 19/01/2024 | -0.0721% | 1661.825000 | 1660.626800 | -1.198200 |
| 18/01/2024 | -0.0812% | 1663.174700 | 1661.825000 | -1.349700 |
| 17/01/2024 | -0.0779% | 1664.470800 | 1663.174700 | -1.296100 |
| 16/01/2024 | +0.0058% | 1664.374700 | 1664.470800 | +0.096100 |
| 15/01/2024 | +0.1683% | 1661.575400 | 1664.374700 | +2.799300 |
| 12/01/2024 | +0.0683% | 1660.440300 | 1661.575400 | +1.135100 |
| 11/01/2024 | +0.0258% | 1660.011700 | 1660.440300 | +0.428600 |
| 10/01/2024 | +0.0704% | 1658.844200 | 1660.011700 | +1.167500 |
| 09/01/2024 | +0.0069% | 1658.729400 | 1658.844200 | +0.114800 |
| 08/01/2024 | -0.3078% | 1663.842500 | 1658.729400 | -5.113100 |
| 05/01/2024 | -0.0660% | 1664.941200 | 1663.842500 | -1.098700 |
| 04/01/2024 | -0.1344% | 1667.179700 | 1664.941200 | -2.238500 |
| 03/01/2024 | -0.1438% | 1669.578500 | 1667.179700 | -2.398800 |
| 02/01/2024 | +0.0019% | 1669.547400 | 1669.578500 | +0.031100 |
| 29/12/2023 | +0.0900% | 1668.046200 | 1669.547400 | +1.501200 |
| 28/12/2023 | -0.0343% | 1668.617900 | 1668.046200 | -0.571700 |
| 27/12/2023 | +0.0578% | 1667.653300 | 1668.617900 | +0.964600 |
| 26/12/2023 | +0.0815% | 1666.295400 | 1667.653300 | +1.357900 |
| 22/12/2023 | -0.0366% | 1666.905700 | 1666.295400 | -0.610300 |
| 21/12/2023 | -0.0271% | 1667.357500 | 1666.905700 | -0.451800 |
| 20/12/2023 | +0.2963% | 1662.423800 | 1667.357500 | +4.933700 |
| 19/12/2023 | -0.0665% | 1663.530000 | 1662.423800 | -1.106200 |
| 18/12/2023 | +0.0236% | 1663.136800 | 1663.530000 | +0.393200 |
| 15/12/2023 | -0.0078% | 1663.266000 | 1663.136800 | -0.129200 |
| 14/12/2023 | +0.4812% | 1655.281000 | 1663.266000 | +7.985000 |
| 13/12/2023 | +0.0448% | 1654.539800 | 1655.281000 | +0.741200 |
| 12/12/2023 | +0.2120% | 1651.036500 | 1654.539800 | +3.503300 |
| 11/12/2023 | +0.1587% | 1648.418100 | 1651.036500 | +2.618400 |
| 07/12/2023 | +0.2506% | 1644.292800 | 1648.418100 | +4.125300 |
| 06/12/2023 | +0.1376% | 1642.031200 | 1644.292800 | +2.261600 |
| 05/12/2023 | +0.0882% | 1640.583600 | 1642.031200 | +1.447600 |
| 04/12/2023 | +0.1348% | 1638.373600 | 1640.583600 | +2.210000 |
| 01/12/2023 | +0.0309% | 1637.867000 | 1638.373600 | +0.506600 |
| 30/11/2023 | +0.0504% | 1637.042100 | 1637.867000 | +0.824900 |
| 29/11/2023 | +0.1954% | 1633.846000 | 1637.042100 | +3.196100 |
| 28/11/2023 | +0.1505% | 1631.388700 | 1633.846000 | +2.457300 |
| 27/11/2023 | +0.1441% | 1629.039300 | 1631.388700 | +2.349400 |
| 24/11/2023 | +0.0835% | 1627.680100 | 1629.039300 | +1.359200 |
| 23/11/2023 | +0.1248% | 1625.650300 | 1627.680100 | +2.029800 |
| 22/11/2023 | +0.1654% | 1622.964500 | 1625.650300 | +2.685800 |
| 21/11/2023 | +0.2015% | 1619.697100 | 1622.964500 | +3.267400 |
| 20/11/2023 | -0.0775% | 1620.953500 | 1619.697100 | -1.256400 |
| 17/11/2023 | +0.0462% | 1620.204200 | 1620.953500 | +0.749300 |
| 16/11/2023 | +0.3309% | 1614.852300 | 1620.204200 | +5.351900 |
| 15/11/2023 | +0.1853% | 1611.863300 | 1614.852300 | +2.989000 |
| 14/11/2023 | +0.2660% | 1607.582100 | 1611.863300 | +4.281200 |
| 13/11/2023 | +0.0747% | 1606.381900 | 1607.582100 | +1.200200 |
| 10/11/2023 | +0.0875% | 1604.977700 | 1606.381900 | +1.404200 |
| 09/11/2023 | -0.0095% | 1605.129700 | 1604.977700 | -0.152000 |
| 08/11/2023 | +0.0643% | 1604.098500 | 1605.129700 | +1.031200 |
| 07/11/2023 | +0.0596% | 1603.143500 | 1604.098500 | +0.955000 |
| 06/11/2023 | +0.0580% | 1602.214400 | 1603.143500 | +0.929100 |
| 03/11/2023 | +0.4858% | 1594.449900 | 1602.214400 | +7.764500 |
| 02/11/2023 | +0.4931% | 1586.607700 | 1594.449900 | +7.842200 |
| 31/10/2023 | -0.0093% | 1586.755200 | 1586.607700 | -0.147500 |
| 30/10/2023 | +0.0539% | 1585.899400 | 1586.755200 | +0.855800 |
| 26/10/2023 | +0.0197% | 1585.587300 | 1585.899400 | +0.312100 |
| 25/10/2023 | -0.0350% | 1586.142700 | 1585.587300 | -0.555400 |
| 24/10/2023 | -0.1375% | 1588.325700 | 1586.142700 | -2.183000 |
| 23/10/2023 | -0.0946% | 1589.829100 | 1588.325700 | -1.503400 |
| 20/10/2023 | -0.2174% | 1593.289000 | 1589.829100 | -3.459900 |
| 19/10/2023 | -0.2548% | 1597.353400 | 1593.289000 | -4.064400 |
| 18/10/2023 | -0.2229% | 1600.917500 | 1597.353400 | -3.564100 |
| 17/10/2023 | -0.2017% | 1604.150300 | 1600.917500 | -3.232800 |
| 16/10/2023 | +0.0390% | 1603.525000 | 1604.150300 | +0.625300 |
Mostrando 401 -
500
de 1448 registros