Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0388%
Máximo
0.4812%
Mínimo
-0.3078%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.1169% 1696.512000 1698.497100 +1.985100
19/04/2024 +0.1158% 1694.548700 1696.512000 +1.963300
18/04/2024 -0.2190% 1698.263200 1694.548700 -3.714500
17/04/2024 -0.0291% 1698.756900 1698.263200 -0.493700
16/04/2024 -0.2019% 1702.190700 1698.756900 -3.433800
15/04/2024 -0.1068% 1704.010000 1702.190700 -1.819300
12/04/2024 -0.0214% 1704.374500 1704.010000 -0.364500
11/04/2024 -0.0734% 1705.626000 1704.374500 -1.251500
10/04/2024 -0.0763% 1706.927900 1705.626000 -1.301900
09/04/2024 +0.0907% 1705.380800 1706.927900 +1.547100
08/04/2024 -0.1190% 1707.411200 1705.380800 -2.030400
05/04/2024 +0.0855% 1705.952000 1707.411200 +1.459200
04/04/2024 -0.0318% 1706.494100 1705.952000 -0.542100
03/04/2024 +0.0930% 1704.907400 1706.494100 +1.586700
02/04/2024 +0.0111% 1704.717900 1704.907400 +0.189500
01/04/2024 +0.0918% 1703.153600 1704.717900 +1.564300
28/03/2024 +0.0017% 1703.124900 1703.153600 +0.028700
27/03/2024 +0.0926% 1701.548300 1703.124900 +1.576600
26/03/2024 +0.0479% 1700.732800 1701.548300 +0.815500
25/03/2024 +0.0672% 1699.590900 1700.732800 +1.141900
22/03/2024 +0.0290% 1699.097800 1699.590900 +0.493100
21/03/2024 +0.0873% 1697.615000 1699.097800 +1.482800
20/03/2024 -0.0411% 1698.313300 1697.615000 -0.698300
19/03/2024 -0.0123% 1698.523000 1698.313300 -0.209700
18/03/2024 -0.0172% 1698.815900 1698.523000 -0.292900
15/03/2024 -0.0272% 1699.278300 1698.815900 -0.462400
14/03/2024 -0.0243% 1699.691200 1699.278300 -0.412900
13/03/2024 +0.0675% 1698.543600 1699.691200 +1.147600
12/03/2024 -0.0980% 1700.209800 1698.543600 -1.666200
11/03/2024 +0.0390% 1699.546200 1700.209800 +0.663600
08/03/2024 +0.3345% 1693.870300 1699.546200 +5.675900
07/03/2024 +0.1408% 1691.487100 1693.870300 +2.383200
06/03/2024 +0.0935% 1689.906900 1691.487100 +1.580200
05/03/2024 +0.1238% 1687.815600 1689.906900 +2.091300
04/03/2024 +0.0002% 1687.811500 1687.815600 +0.004100
01/03/2024 +0.2437% 1683.703600 1687.811500 +4.107900
29/02/2024 +0.0101% 1683.533900 1683.703600 +0.169700
28/02/2024 -0.0854% 1684.973000 1683.533900 -1.439100
27/02/2024 -0.0731% 1686.204700 1684.973000 -1.231700
26/02/2024 -0.0084% 1686.346100 1686.204700 -0.141400
23/02/2024 -0.1489% 1688.859200 1686.346100 -2.513100
22/02/2024 -0.0292% 1689.352700 1688.859200 -0.493500
21/02/2024 -0.0202% 1689.694400 1689.352700 -0.341700
20/02/2024 +0.0679% 1688.546900 1689.694400 +1.147500
19/02/2024 +0.0789% 1687.215800 1688.546900 +1.331100
16/02/2024 -0.0946% 1688.812600 1687.215800 -1.596800
15/02/2024 +0.0777% 1687.500700 1688.812600 +1.311900
14/02/2024 -0.0531% 1688.397700 1687.500700 -0.897000
13/02/2024 -0.0152% 1688.654700 1688.397700 -0.257000
12/02/2024 +0.0786% 1687.328700 1688.654700 +1.326000
09/02/2024 -0.0021% 1687.363500 1687.328700 -0.034800
08/02/2024 +0.2354% 1683.396100 1687.363500 +3.967400
07/02/2024 +0.1501% 1680.871100 1683.396100 +2.525000
06/02/2024 -0.0125% 1681.081700 1680.871100 -0.210600
05/02/2024 -0.1031% 1682.815700 1681.081700 -1.734000
02/02/2024 +0.0376% 1682.183300 1682.815700 +0.632400
01/02/2024 +0.3710% 1675.954400 1682.183300 +6.228900
31/01/2024 +0.2164% 1672.332100 1675.954400 +3.622300
30/01/2024 +0.0422% 1671.626400 1672.332100 +0.705700
29/01/2024 +0.1245% 1669.545700 1671.626400 +2.080700
26/01/2024 +0.0104% 1669.372200 1669.545700 +0.173500
25/01/2024 +0.0847% 1667.959200 1669.372200 +1.413000
24/01/2024 +0.2473% 1663.839100 1667.959200 +4.120100
23/01/2024 +0.1333% 1661.623000 1663.839100 +2.216100
22/01/2024 +0.0600% 1660.626800 1661.623000 +0.996200
19/01/2024 -0.0721% 1661.825000 1660.626800 -1.198200
18/01/2024 -0.0812% 1663.174700 1661.825000 -1.349700
17/01/2024 -0.0779% 1664.470800 1663.174700 -1.296100
16/01/2024 +0.0058% 1664.374700 1664.470800 +0.096100
15/01/2024 +0.1683% 1661.575400 1664.374700 +2.799300
12/01/2024 +0.0683% 1660.440300 1661.575400 +1.135100
11/01/2024 +0.0258% 1660.011700 1660.440300 +0.428600
10/01/2024 +0.0704% 1658.844200 1660.011700 +1.167500
09/01/2024 +0.0069% 1658.729400 1658.844200 +0.114800
08/01/2024 -0.3078% 1663.842500 1658.729400 -5.113100
05/01/2024 -0.0660% 1664.941200 1663.842500 -1.098700
04/01/2024 -0.1344% 1667.179700 1664.941200 -2.238500
03/01/2024 -0.1438% 1669.578500 1667.179700 -2.398800
02/01/2024 +0.0019% 1669.547400 1669.578500 +0.031100
29/12/2023 +0.0900% 1668.046200 1669.547400 +1.501200
28/12/2023 -0.0343% 1668.617900 1668.046200 -0.571700
27/12/2023 +0.0578% 1667.653300 1668.617900 +0.964600
26/12/2023 +0.0815% 1666.295400 1667.653300 +1.357900
22/12/2023 -0.0366% 1666.905700 1666.295400 -0.610300
21/12/2023 -0.0271% 1667.357500 1666.905700 -0.451800
20/12/2023 +0.2963% 1662.423800 1667.357500 +4.933700
19/12/2023 -0.0665% 1663.530000 1662.423800 -1.106200
18/12/2023 +0.0236% 1663.136800 1663.530000 +0.393200
15/12/2023 -0.0078% 1663.266000 1663.136800 -0.129200
14/12/2023 +0.4812% 1655.281000 1663.266000 +7.985000
13/12/2023 +0.0448% 1654.539800 1655.281000 +0.741200
12/12/2023 +0.2120% 1651.036500 1654.539800 +3.503300
11/12/2023 +0.1587% 1648.418100 1651.036500 +2.618400
07/12/2023 +0.2506% 1644.292800 1648.418100 +4.125300
06/12/2023 +0.1376% 1642.031200 1644.292800 +2.261600
05/12/2023 +0.0882% 1640.583600 1642.031200 +1.447600
04/12/2023 +0.1348% 1638.373600 1640.583600 +2.210000
01/12/2023 +0.0309% 1637.867000 1638.373600 +0.506600
30/11/2023 +0.0504% 1637.042100 1637.867000 +0.824900
29/11/2023 +0.1954% 1633.846000 1637.042100 +3.196100
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial