Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0217%
Máximo
0.4766%
Mínimo
-0.1796%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0682% 1578.853000 1577.776000 -1.077000
17/05/2023 +0.1003% 1577.270500 1578.853000 +1.582500
16/05/2023 -0.0126% 1577.469400 1577.270500 -0.198900
15/05/2023 -0.1796% 1580.304600 1577.469400 -2.835200
12/05/2023 -0.0176% 1580.583500 1580.304600 -0.278900
11/05/2023 -0.0755% 1581.776700 1580.583500 -1.193200
10/05/2023 +0.1307% 1579.710100 1581.776700 +2.066600
09/05/2023 -0.0875% 1581.092600 1579.710100 -1.382500
08/05/2023 +0.0093% 1580.944800 1581.092600 +0.147800
05/05/2023 -0.1066% 1582.631100 1580.944800 -1.686300
04/05/2023 -0.0141% 1582.854800 1582.631100 -0.223700
03/05/2023 +0.0796% 1581.595300 1582.854800 +1.259500
02/05/2023 +0.0468% 1580.855200 1581.595300 +0.740100
28/04/2023 +0.0601% 1579.905900 1580.855200 +0.949300
27/04/2023 +0.0358% 1579.340800 1579.905900 +0.565100
26/04/2023 -0.0727% 1580.489300 1579.340800 -1.148500
25/04/2023 +0.0412% 1579.839000 1580.489300 +0.650300
24/04/2023 -0.0389% 1580.453000 1579.839000 -0.614000
21/04/2023 -0.0628% 1581.445700 1580.453000 -0.992700
20/04/2023 -0.0698% 1582.550300 1581.445700 -1.104600
19/04/2023 -0.1744% 1585.312600 1582.550300 -2.762300
18/04/2023 -0.0352% 1585.871100 1585.312600 -0.558500
17/04/2023 -0.0713% 1587.003000 1585.871100 -1.131900
14/04/2023 +0.0582% 1586.080200 1587.003000 +0.922800
13/04/2023 -0.1556% 1588.550000 1586.080200 -2.469800
12/04/2023 -0.0834% 1589.875800 1588.550000 -1.325800
11/04/2023 -0.0773% 1591.104700 1589.875800 -1.228900
10/04/2023 -0.1077% 1592.820000 1591.104700 -1.715300
06/04/2023 +0.3575% 1587.135300 1592.820000 +5.684700
05/04/2023 -0.1265% 1589.144100 1587.135300 -2.008800
04/04/2023 -0.1046% 1590.806600 1589.144100 -1.662500
03/04/2023 +0.2110% 1587.454200 1590.806600 +3.352400
31/03/2023 +0.0261% 1587.039800 1587.454200 +0.414400
30/03/2023 +0.2659% 1582.825700 1587.039800 +4.214100
29/03/2023 +0.0077% 1582.704100 1582.825700 +0.121600
28/03/2023 +0.1906% 1579.691000 1582.704100 +3.013100
27/03/2023 -0.1742% 1582.445400 1579.691000 -2.754400
24/03/2023 +0.1550% 1579.994900 1582.445400 +2.450500
23/03/2023 +0.2203% 1576.518000 1579.994900 +3.476900
22/03/2023 -0.1287% 1578.548700 1576.518000 -2.030700
21/03/2023 +0.0125% 1578.351000 1578.548700 +0.197700
20/03/2023 +0.1176% 1576.496300 1578.351000 +1.854700
17/03/2023 +0.0841% 1575.171000 1576.496300 +1.325300
16/03/2023 -0.0001% 1575.171900 1575.171000 -0.000900
15/03/2023 +0.0861% 1573.816400 1575.171900 +1.355500
14/03/2023 -0.0305% 1574.296600 1573.816400 -0.480200
13/03/2023 +0.4766% 1566.811500 1574.296600 +7.485100
10/03/2023 +0.1787% 1564.014500 1566.811500 +2.797000
09/03/2023 -0.1414% 1566.227700 1564.014500 -2.213200
08/03/2023 -0.1382% 1568.394300 1566.227700 -2.166600
07/03/2023 +0.0862% 1567.043700 1568.394300 +1.350600
06/03/2023 +0.0498% 1566.262800 1567.043700 +0.780900
03/03/2023 +0.2627% 1562.154400 1566.262800 +4.108400
02/03/2023 -0.0422% 1562.813500 1562.154400 -0.659100
01/03/2023 -0.0952% 1564.302600 1562.813500 -1.489100
28/02/2023 +0.0550% 1563.442800 1564.302600 +0.859800
27/02/2023 +0.1923% 1560.439900 1563.442800 +3.002900
24/02/2023 +0.1427% 1558.215500 1560.439900 +2.224400
23/02/2023 -0.0207% 1558.538600 1558.215500 -0.323100
22/02/2023 -0.0684% 1559.604600 1558.538600 -1.066000
21/02/2023 -0.1077% 1561.285100 1559.604600 -1.680500
20/02/2023 +0.1192% 1559.425800 1561.285100 +1.859300
17/02/2023 +0.0552% 1558.566000 1559.425800 +0.859800
16/02/2023 -0.0301% 1559.035000 1558.566000 -0.469000
15/02/2023 -0.0444% 1559.727800 1559.035000 -0.692800
14/02/2023 -0.0391% 1560.337200 1559.727800 -0.609400
13/02/2023 +0.0686% 1559.266400 1560.337200 +1.070800
10/02/2023 -0.0438% 1559.949000 1559.266400 -0.682600
09/02/2023 -0.0413% 1560.593200 1559.949000 -0.644200
08/02/2023 +0.0686% 1559.523500 1560.593200 +1.069700
07/02/2023 -0.0438% 1560.207000 1559.523500 -0.683500
06/02/2023 -0.1376% 1562.355800 1560.207000 -2.148800
03/02/2023 -0.0128% 1562.555500 1562.355800 -0.199700
02/02/2023 +0.1079% 1560.870400 1562.555500 +1.685100
01/02/2023 -0.0197% 1561.177300 1560.870400 -0.306900
31/01/2023 -0.1785% 1563.966200 1561.177300 -2.788900
30/01/2023 -0.0140% 1564.185200 1563.966200 -0.219000
27/01/2023 +0.0078% 1564.062500 1564.185200 +0.122700
26/01/2023 +0.0217% 1563.723700 1564.062500 +0.338800
25/01/2023 +0.0075% 1563.607000 1563.723700 +0.116700
24/01/2023 +0.0281% 1563.167600 1563.607000 +0.439400
23/01/2023 +0.0703% 1562.069000 1563.167600 +1.098600
20/01/2023 -0.0703% 1563.166900 1562.069000 -1.097900
19/01/2023 -0.0044% 1563.236000 1563.166900 -0.069100
18/01/2023 +0.0037% 1563.178000 1563.236000 +0.058000
17/01/2023 +0.0229% 1562.820800 1563.178000 +0.357200
16/01/2023 +0.0733% 1561.676100 1562.820800 +1.144700
13/01/2023 -0.0073% 1561.790200 1561.676100 -0.114100
12/01/2023 +0.2220% 1558.326400 1561.790200 +3.463800
11/01/2023 +0.1673% 1555.721900 1558.326400 +2.604500
10/01/2023 +0.0560% 1554.850800 1555.721900 +0.871100
09/01/2023 +0.1384% 1552.701000 1554.850800 +2.149800
06/01/2023 -0.0282% 1553.139000 1552.701000 -0.438000
05/01/2023 +0.0297% 1552.678400 1553.139000 +0.460600
04/01/2023 +0.1452% 1550.425600 1552.678400 +2.252800
03/01/2023 +0.0279% 1549.993700 1550.425600 +0.431900
30/12/2022 +0.0983% 1548.471200 1549.993700 +1.522500
29/12/2022 +0.1103% 1546.763500 1548.471200 +1.707700
28/12/2022 +0.1192% 1544.921300 1546.763500 +1.842200
27/12/2022 +0.0666% 1543.892900 1544.921300 +1.028400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial