Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0007%
Máximo
0.9579%
Mínimo
-1.1241%
Total Días
78
Días +
46
Días -
32
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.0779% | 1359.474500 | 1358.416000 | -1.058500 |
| 21/04/2020 | -0.0200% | 1359.746500 | 1359.474500 | -0.272000 |
| 20/04/2020 | +0.0418% | 1359.177900 | 1359.746500 | +0.568600 |
| 17/04/2020 | +0.1354% | 1357.338800 | 1359.177900 | +1.839100 |
| 16/04/2020 | +0.1093% | 1355.855800 | 1357.338800 | +1.483000 |
| 15/04/2020 | -0.3660% | 1360.826900 | 1355.855800 | -4.971100 |
| 14/04/2020 | +0.0778% | 1359.768900 | 1360.826900 | +1.058000 |
| 13/04/2020 | +0.0489% | 1359.104400 | 1359.768900 | +0.664500 |
| 09/04/2020 | +0.2877% | 1355.199600 | 1359.104400 | +3.904800 |
| 08/04/2020 | +0.2127% | 1352.319600 | 1355.199600 | +2.880000 |
| 07/04/2020 | +0.2056% | 1349.542200 | 1352.319600 | +2.777400 |
| 06/04/2020 | +0.1460% | 1347.573100 | 1349.542200 | +1.969100 |
| 03/04/2020 | +0.1338% | 1345.770700 | 1347.573100 | +1.802400 |
| 02/04/2020 | +0.1533% | 1343.709200 | 1345.770700 | +2.061500 |
| 01/04/2020 | +0.9579% | 1330.898600 | 1343.709200 | +12.810600 |
| 31/03/2020 | +0.0930% | 1329.661800 | 1330.898600 | +1.236800 |
| 30/03/2020 | +0.0015% | 1329.641800 | 1329.661800 | +0.020000 |
| 27/03/2020 | -0.1123% | 1331.135800 | 1329.641800 | -1.494000 |
| 26/03/2020 | +0.1500% | 1329.140200 | 1331.135800 | +1.995600 |
| 25/03/2020 | +0.1711% | 1326.867600 | 1329.140200 | +2.272600 |
| 24/03/2020 | -0.0133% | 1327.044500 | 1326.867600 | -0.176900 |
| 23/03/2020 | -0.2943% | 1330.955100 | 1327.044500 | -3.910600 |
| 20/03/2020 | -0.5561% | 1338.377600 | 1330.955100 | -7.422500 |
| 19/03/2020 | -0.6474% | 1347.070400 | 1338.377600 | -8.692800 |
| 18/03/2020 | -1.1241% | 1362.297900 | 1347.070400 | -15.227500 |
| 17/03/2020 | +0.0165% | 1362.073300 | 1362.297900 | +0.224600 |
| 16/03/2020 | +0.2657% | 1358.458400 | 1362.073300 | +3.614900 |
| 13/03/2020 | -0.2035% | 1361.225000 | 1358.458400 | -2.766600 |
| 12/03/2020 | -0.6322% | 1369.857600 | 1361.225000 | -8.632600 |
| 11/03/2020 | +0.0585% | 1369.056000 | 1369.857600 | +0.801600 |
| 10/03/2020 | -0.1044% | 1370.485500 | 1369.056000 | -1.429500 |
| 09/03/2020 | +0.4630% | 1364.155400 | 1370.485500 | +6.330100 |
| 06/03/2020 | +0.3269% | 1359.703200 | 1364.155400 | +4.452200 |
| 05/03/2020 | +0.2432% | 1356.400300 | 1359.703200 | +3.302900 |
| 04/03/2020 | +0.5745% | 1348.629800 | 1356.400300 | +7.770500 |
| 03/03/2020 | +0.2139% | 1345.748700 | 1348.629800 | +2.881100 |
| 02/03/2020 | -0.0208% | 1346.029300 | 1345.748700 | -0.280600 |
| 28/02/2020 | -0.2652% | 1349.603300 | 1346.029300 | -3.574000 |
| 27/02/2020 | -0.2239% | 1352.629100 | 1349.603300 | -3.025800 |
| 26/02/2020 | -0.1682% | 1354.906200 | 1352.629100 | -2.277100 |
| 25/02/2020 | +0.0867% | 1353.732100 | 1354.906200 | +1.174100 |
| 24/02/2020 | +0.0299% | 1353.327800 | 1353.732100 | +0.404300 |
| 21/02/2020 | -0.4977% | 1360.080500 | 1353.327800 | -6.752700 |
| 20/02/2020 | -0.4020% | 1365.559600 | 1360.080500 | -5.479100 |
| 19/02/2020 | -0.1844% | 1368.080200 | 1365.559600 | -2.520600 |
| 18/02/2020 | -0.0605% | 1368.907600 | 1368.080200 | -0.827400 |
| 17/02/2020 | +0.0263% | 1368.547300 | 1368.907600 | +0.360300 |
| 14/02/2020 | -0.0410% | 1369.108800 | 1368.547300 | -0.561500 |
| 13/02/2020 | -0.0463% | 1369.742600 | 1369.108800 | -0.633800 |
| 12/02/2020 | -0.0133% | 1369.924700 | 1369.742600 | -0.182100 |
| 11/02/2020 | -0.0376% | 1370.439500 | 1369.924700 | -0.514800 |
| 10/02/2020 | -0.0234% | 1370.760400 | 1370.439500 | -0.320900 |
| 07/02/2020 | +0.2031% | 1367.978900 | 1370.760400 | +2.781500 |
| 06/02/2020 | -0.0379% | 1368.498100 | 1367.978900 | -0.519200 |
| 05/02/2020 | -0.0121% | 1368.663600 | 1368.498100 | -0.165500 |
| 04/02/2020 | -0.0207% | 1368.946700 | 1368.663600 | -0.283100 |
| 03/02/2020 | +0.0174% | 1368.708200 | 1368.946700 | +0.238500 |
| 31/01/2020 | -0.0060% | 1368.790800 | 1368.708200 | -0.082600 |
| 30/01/2020 | +0.0281% | 1368.405700 | 1368.790800 | +0.385100 |
| 29/01/2020 | -0.0533% | 1369.134900 | 1368.405700 | -0.729200 |
| 28/01/2020 | +0.0109% | 1368.985000 | 1369.134900 | +0.149900 |
| 27/01/2020 | +0.1049% | 1367.549100 | 1368.985000 | +1.435900 |
| 24/01/2020 | +0.0281% | 1367.164200 | 1367.549100 | +0.384900 |
| 23/01/2020 | -0.0497% | 1367.843400 | 1367.164200 | -0.679200 |
| 22/01/2020 | +0.0236% | 1367.520600 | 1367.843400 | +0.322800 |
| 21/01/2020 | +0.0171% | 1367.287000 | 1367.520600 | +0.233600 |
| 20/01/2020 | +0.1186% | 1365.666700 | 1367.287000 | +1.620300 |
| 17/01/2020 | +0.0705% | 1364.704200 | 1365.666700 | +0.962500 |
| 16/01/2020 | +0.0894% | 1363.485300 | 1364.704200 | +1.218900 |
| 15/01/2020 | +0.0945% | 1362.197600 | 1363.485300 | +1.287700 |
| 14/01/2020 | +0.0347% | 1361.725500 | 1362.197600 | +0.472100 |
| 13/01/2020 | +0.0618% | 1360.883900 | 1361.725500 | +0.841600 |
| 10/01/2020 | -0.0365% | 1361.380200 | 1360.883900 | -0.496300 |
| 09/01/2020 | +0.0310% | 1360.957700 | 1361.380200 | +0.422500 |
| 08/01/2020 | +0.0141% | 1360.765500 | 1360.957700 | +0.192200 |
| 07/01/2020 | +0.0654% | 1359.875900 | 1360.765500 | +0.889600 |
| 06/01/2020 | +0.0481% | 1359.222600 | 1359.875900 | +0.653300 |
| 03/01/2020 | +0.1153% | 1357.655700 | 1359.222600 | +1.566900 |
Mostrando 1401 -
1478
de 1478 registros