Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0284%
Máximo
0.2345%
Mínimo
-0.1582%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0041% | 1950.761300 | 1950.681000 | -0.080300 |
| 03/12/2025 | +0.0710% | 1949.377300 | 1950.761300 | +1.384000 |
| 02/12/2025 | -0.0369% | 1950.096000 | 1949.377300 | -0.718700 |
| 01/12/2025 | -0.0133% | 1950.355500 | 1950.096000 | -0.259500 |
| 28/11/2025 | -0.0193% | 1950.732100 | 1950.355500 | -0.376600 |
| 27/11/2025 | -0.0032% | 1950.794500 | 1950.732100 | -0.062400 |
| 26/11/2025 | -0.0354% | 1951.484500 | 1950.794500 | -0.690000 |
| 25/11/2025 | +0.0087% | 1951.314200 | 1951.484500 | +0.170300 |
| 24/11/2025 | -0.0066% | 1951.443400 | 1951.314200 | -0.129200 |
| 21/11/2025 | +0.0891% | 1949.705100 | 1951.443400 | +1.738300 |
| 20/11/2025 | -0.0072% | 1949.845700 | 1949.705100 | -0.140600 |
| 19/11/2025 | +0.0084% | 1949.682100 | 1949.845700 | +0.163600 |
| 18/11/2025 | +0.0174% | 1949.343100 | 1949.682100 | +0.339000 |
| 17/11/2025 | +0.1310% | 1946.791800 | 1949.343100 | +2.551300 |
| 14/11/2025 | +0.0812% | 1945.212300 | 1946.791800 | +1.579500 |
| 13/11/2025 | +0.0005% | 1945.202700 | 1945.212300 | +0.009600 |
| 12/11/2025 | -0.0199% | 1945.590400 | 1945.202700 | -0.387700 |
| 11/11/2025 | +0.0021% | 1945.550200 | 1945.590400 | +0.040200 |
| 10/11/2025 | +0.0506% | 1944.565100 | 1945.550200 | +0.985100 |
| 07/11/2025 | +0.0446% | 1943.698900 | 1944.565100 | +0.866200 |
| 06/11/2025 | +0.0373% | 1942.973100 | 1943.698900 | +0.725800 |
| 05/11/2025 | -0.0111% | 1943.188700 | 1942.973100 | -0.215600 |
| 04/11/2025 | +0.0331% | 1942.544900 | 1943.188700 | +0.643800 |
| 03/11/2025 | +0.0418% | 1941.734000 | 1942.544900 | +0.810900 |
| 30/10/2025 | -0.0428% | 1942.564400 | 1941.734000 | -0.830400 |
| 29/10/2025 | +0.0097% | 1942.375100 | 1942.564400 | +0.189300 |
| 28/10/2025 | -0.0249% | 1942.858900 | 1942.375100 | -0.483800 |
| 27/10/2025 | +0.0448% | 1941.988500 | 1942.858900 | +0.870400 |
| 24/10/2025 | -0.0051% | 1942.087600 | 1941.988500 | -0.099100 |
| 23/10/2025 | +0.0197% | 1941.705900 | 1942.087600 | +0.381700 |
| 22/10/2025 | +0.0146% | 1941.423000 | 1941.705900 | +0.282900 |
| 21/10/2025 | +0.0406% | 1940.635700 | 1941.423000 | +0.787300 |
| 20/10/2025 | +0.0206% | 1940.236200 | 1940.635700 | +0.399500 |
| 17/10/2025 | -0.0298% | 1940.813600 | 1940.236200 | -0.577400 |
| 16/10/2025 | +0.0311% | 1940.209600 | 1940.813600 | +0.604000 |
| 15/10/2025 | -0.0373% | 1940.933400 | 1940.209600 | -0.723800 |
| 14/10/2025 | +0.0578% | 1939.812300 | 1940.933400 | +1.121100 |
| 13/10/2025 | +0.0387% | 1939.061300 | 1939.812300 | +0.751000 |
| 10/10/2025 | +0.0695% | 1937.714000 | 1939.061300 | +1.347300 |
| 09/10/2025 | -0.0931% | 1939.519700 | 1937.714000 | -1.805700 |
| 08/10/2025 | +0.0979% | 1937.620900 | 1939.519700 | +1.898800 |
| 07/10/2025 | +0.0441% | 1936.765800 | 1937.620900 | +0.855100 |
| 06/10/2025 | +0.0204% | 1936.371300 | 1936.765800 | +0.394500 |
| 03/10/2025 | +0.0285% | 1935.819400 | 1936.371300 | +0.551900 |
| 02/10/2025 | -0.0376% | 1936.548200 | 1935.819400 | -0.728800 |
| 01/10/2025 | +0.0361% | 1935.848700 | 1936.548200 | +0.699500 |
| 30/09/2025 | +0.1002% | 1933.910000 | 1935.848700 | +1.938700 |
| 29/09/2025 | +0.0535% | 1932.876100 | 1933.910000 | +1.033900 |
| 26/09/2025 | +0.0849% | 1931.235300 | 1932.876100 | +1.640800 |
| 25/09/2025 | -0.0297% | 1931.808200 | 1931.235300 | -0.572900 |
| 24/09/2025 | -0.0731% | 1933.221000 | 1931.808200 | -1.412800 |
| 23/09/2025 | +0.0083% | 1933.061200 | 1933.221000 | +0.159800 |
| 22/09/2025 | +0.1035% | 1931.061700 | 1933.061200 | +1.999500 |
| 16/09/2025 | +0.0312% | 1930.459300 | 1931.061700 | +0.602400 |
| 15/09/2025 | +0.0409% | 1929.669900 | 1930.459300 | +0.789400 |
| 12/09/2025 | -0.0216% | 1930.086200 | 1929.669900 | -0.416300 |
| 11/09/2025 | +0.0774% | 1928.593600 | 1930.086200 | +1.492600 |
| 10/09/2025 | -0.0614% | 1929.777900 | 1928.593600 | -1.184300 |
| 09/09/2025 | -0.0254% | 1930.268600 | 1929.777900 | -0.490700 |
| 08/09/2025 | +0.0764% | 1928.794800 | 1930.268600 | +1.473800 |
| 05/09/2025 | +0.0778% | 1927.294400 | 1928.794800 | +1.500400 |
| 04/09/2025 | +0.0351% | 1926.618200 | 1927.294400 | +0.676200 |
| 03/09/2025 | +0.0737% | 1925.199200 | 1926.618200 | +1.419000 |
| 02/09/2025 | +0.0198% | 1924.818000 | 1925.199200 | +0.381200 |
| 01/09/2025 | +0.0735% | 1923.403200 | 1924.818000 | +1.414800 |
| 29/08/2025 | -0.0408% | 1924.188300 | 1923.403200 | -0.785100 |
| 28/08/2025 | -0.0182% | 1924.537800 | 1924.188300 | -0.349500 |
| 27/08/2025 | +0.0699% | 1923.192300 | 1924.537800 | +1.345500 |
| 26/08/2025 | -0.0281% | 1923.733100 | 1923.192300 | -0.540800 |
| 25/08/2025 | +0.2345% | 1919.228000 | 1923.733100 | +4.505100 |
| 21/08/2025 | -0.0467% | 1920.124300 | 1919.228000 | -0.896300 |
| 20/08/2025 | -0.1582% | 1923.164800 | 1920.124300 | -3.040500 |
| 19/08/2025 | -0.0981% | 1925.052100 | 1923.164800 | -1.887300 |
| 18/08/2025 | -0.0281% | 1925.593600 | 1925.052100 | -0.541500 |
| 13/08/2025 | +0.0271% | 1925.072500 | 1925.593600 | +0.521100 |
| 12/08/2025 | +0.0130% | 1924.822400 | 1925.072500 | +0.250100 |
| 11/08/2025 | +0.1982% | 1921.010300 | 1924.822400 | +3.812100 |
| 08/08/2025 | +0.0899% | 1919.284400 | 1921.010300 | +1.725900 |
| 07/08/2025 | +0.0970% | 1917.423200 | 1919.284400 | +1.861200 |
| 06/08/2025 | +0.0797% | 1915.895300 | 1917.423200 | +1.527900 |
| 05/08/2025 | +0.0875% | 1914.219100 | 1915.895300 | +1.676200 |
| 04/08/2025 | +0.1256% | 1911.816900 | 1914.219100 | +2.402200 |
| 01/08/2025 | +0.0862% | 1910.169600 | 1911.816900 | +1.647300 |
| 31/07/2025 | +0.0338% | 1909.524300 | 1910.169600 | +0.645300 |
| 30/07/2025 | +0.0939% | 1907.732900 | 1909.524300 | +1.791400 |
| 29/07/2025 | +0.0990% | 1905.844600 | 1907.732900 | +1.888300 |
| 28/07/2025 | +0.1135% | 1903.682500 | 1905.844600 | +2.162100 |
| 25/07/2025 | +0.0311% | 1903.090900 | 1903.682500 | +0.591600 |
| 24/07/2025 | +0.0669% | 1901.818900 | 1903.090900 | +1.272000 |
| 23/07/2025 | +0.0354% | 1901.144900 | 1901.818900 | +0.674000 |
| 22/07/2025 | +0.1806% | 1897.713700 | 1901.144900 | +3.431200 |
| 21/07/2025 | +0.1029% | 1895.761200 | 1897.713700 | +1.952500 |
| 18/07/2025 | +0.0490% | 1894.831900 | 1895.761200 | +0.929300 |
| 17/07/2025 | +0.0463% | 1893.954100 | 1894.831900 | +0.877800 |
| 15/07/2025 | +0.0125% | 1893.717400 | 1893.954100 | +0.236700 |
| 14/07/2025 | -0.0493% | 1894.650400 | 1893.717400 | -0.933000 |
| 11/07/2025 | -0.0459% | 1895.519600 | 1894.650400 | -0.869200 |
| 10/07/2025 | -0.0311% | 1896.108700 | 1895.519600 | -0.589100 |
| 09/07/2025 | -0.0170% | 1896.430500 | 1896.108700 | -0.321800 |
| 08/07/2025 | +0.0225% | 1896.003000 | 1896.430500 | +0.427500 |
Mostrando 1 -
100
de 1477 registros