Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: PATRIEstadísticas del Período
Promedio
0.0296%
Máximo
0.2345%
Mínimo
-0.1582%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0146% | 1941.423000 | 1941.705900 | +0.282900 |
| 21/10/2025 | +0.0406% | 1940.635700 | 1941.423000 | +0.787300 |
| 20/10/2025 | +0.0206% | 1940.236200 | 1940.635700 | +0.399500 |
| 17/10/2025 | -0.0298% | 1940.813600 | 1940.236200 | -0.577400 |
| 16/10/2025 | +0.0311% | 1940.209600 | 1940.813600 | +0.604000 |
| 15/10/2025 | -0.0373% | 1940.933400 | 1940.209600 | -0.723800 |
| 14/10/2025 | +0.0578% | 1939.812300 | 1940.933400 | +1.121100 |
| 13/10/2025 | +0.0387% | 1939.061300 | 1939.812300 | +0.751000 |
| 10/10/2025 | +0.0695% | 1937.714000 | 1939.061300 | +1.347300 |
| 09/10/2025 | -0.0931% | 1939.519700 | 1937.714000 | -1.805700 |
| 08/10/2025 | +0.0979% | 1937.620900 | 1939.519700 | +1.898800 |
| 07/10/2025 | +0.0441% | 1936.765800 | 1937.620900 | +0.855100 |
| 06/10/2025 | +0.0204% | 1936.371300 | 1936.765800 | +0.394500 |
| 03/10/2025 | +0.0285% | 1935.819400 | 1936.371300 | +0.551900 |
| 02/10/2025 | -0.0376% | 1936.548200 | 1935.819400 | -0.728800 |
| 01/10/2025 | +0.0361% | 1935.848700 | 1936.548200 | +0.699500 |
| 30/09/2025 | +0.1002% | 1933.910000 | 1935.848700 | +1.938700 |
| 29/09/2025 | +0.0535% | 1932.876100 | 1933.910000 | +1.033900 |
| 26/09/2025 | +0.0849% | 1931.235300 | 1932.876100 | +1.640800 |
| 25/09/2025 | -0.0297% | 1931.808200 | 1931.235300 | -0.572900 |
| 24/09/2025 | -0.0731% | 1933.221000 | 1931.808200 | -1.412800 |
| 23/09/2025 | +0.0083% | 1933.061200 | 1933.221000 | +0.159800 |
| 22/09/2025 | +0.1035% | 1931.061700 | 1933.061200 | +1.999500 |
| 16/09/2025 | +0.0312% | 1930.459300 | 1931.061700 | +0.602400 |
| 15/09/2025 | +0.0409% | 1929.669900 | 1930.459300 | +0.789400 |
| 12/09/2025 | -0.0216% | 1930.086200 | 1929.669900 | -0.416300 |
| 11/09/2025 | +0.0774% | 1928.593600 | 1930.086200 | +1.492600 |
| 10/09/2025 | -0.0614% | 1929.777900 | 1928.593600 | -1.184300 |
| 09/09/2025 | -0.0254% | 1930.268600 | 1929.777900 | -0.490700 |
| 08/09/2025 | +0.0764% | 1928.794800 | 1930.268600 | +1.473800 |
| 05/09/2025 | +0.0778% | 1927.294400 | 1928.794800 | +1.500400 |
| 04/09/2025 | +0.0351% | 1926.618200 | 1927.294400 | +0.676200 |
| 03/09/2025 | +0.0737% | 1925.199200 | 1926.618200 | +1.419000 |
| 02/09/2025 | +0.0198% | 1924.818000 | 1925.199200 | +0.381200 |
| 01/09/2025 | +0.0735% | 1923.403200 | 1924.818000 | +1.414800 |
| 29/08/2025 | -0.0408% | 1924.188300 | 1923.403200 | -0.785100 |
| 28/08/2025 | -0.0182% | 1924.537800 | 1924.188300 | -0.349500 |
| 27/08/2025 | +0.0699% | 1923.192300 | 1924.537800 | +1.345500 |
| 26/08/2025 | -0.0281% | 1923.733100 | 1923.192300 | -0.540800 |
| 25/08/2025 | +0.2345% | 1919.228000 | 1923.733100 | +4.505100 |
| 21/08/2025 | -0.0467% | 1920.124300 | 1919.228000 | -0.896300 |
| 20/08/2025 | -0.1582% | 1923.164800 | 1920.124300 | -3.040500 |
| 19/08/2025 | -0.0981% | 1925.052100 | 1923.164800 | -1.887300 |
| 18/08/2025 | -0.0281% | 1925.593600 | 1925.052100 | -0.541500 |
| 13/08/2025 | +0.0271% | 1925.072500 | 1925.593600 | +0.521100 |
| 12/08/2025 | +0.0130% | 1924.822400 | 1925.072500 | +0.250100 |
| 11/08/2025 | +0.1982% | 1921.010300 | 1924.822400 | +3.812100 |
| 08/08/2025 | +0.0899% | 1919.284400 | 1921.010300 | +1.725900 |
| 07/08/2025 | +0.0970% | 1917.423200 | 1919.284400 | +1.861200 |
| 06/08/2025 | +0.0797% | 1915.895300 | 1917.423200 | +1.527900 |
| 05/08/2025 | +0.0875% | 1914.219100 | 1915.895300 | +1.676200 |
| 04/08/2025 | +0.1256% | 1911.816900 | 1914.219100 | +2.402200 |
| 01/08/2025 | +0.0862% | 1910.169600 | 1911.816900 | +1.647300 |
| 31/07/2025 | +0.0338% | 1909.524300 | 1910.169600 | +0.645300 |
| 30/07/2025 | +0.0939% | 1907.732900 | 1909.524300 | +1.791400 |
| 29/07/2025 | +0.0990% | 1905.844600 | 1907.732900 | +1.888300 |
| 28/07/2025 | +0.1135% | 1903.682500 | 1905.844600 | +2.162100 |
| 25/07/2025 | +0.0311% | 1903.090900 | 1903.682500 | +0.591600 |
| 24/07/2025 | +0.0669% | 1901.818900 | 1903.090900 | +1.272000 |
| 23/07/2025 | +0.0354% | 1901.144900 | 1901.818900 | +0.674000 |
| 22/07/2025 | +0.1806% | 1897.713700 | 1901.144900 | +3.431200 |
| 21/07/2025 | +0.1029% | 1895.761200 | 1897.713700 | +1.952500 |
| 18/07/2025 | +0.0490% | 1894.831900 | 1895.761200 | +0.929300 |
| 17/07/2025 | +0.0463% | 1893.954100 | 1894.831900 | +0.877800 |
| 15/07/2025 | +0.0125% | 1893.717400 | 1893.954100 | +0.236700 |
| 14/07/2025 | -0.0493% | 1894.650400 | 1893.717400 | -0.933000 |
| 11/07/2025 | -0.0459% | 1895.519600 | 1894.650400 | -0.869200 |
| 10/07/2025 | -0.0311% | 1896.108700 | 1895.519600 | -0.589100 |
| 09/07/2025 | -0.0170% | 1896.430500 | 1896.108700 | -0.321800 |
| 08/07/2025 | +0.0225% | 1896.003000 | 1896.430500 | +0.427500 |
| 07/07/2025 | -0.0278% | 1896.530600 | 1896.003000 | -0.527600 |
| 04/07/2025 | +0.0193% | 1896.164600 | 1896.530600 | +0.366000 |
| 03/07/2025 | -0.0543% | 1897.194800 | 1896.164600 | -1.030200 |
| 02/07/2025 | +0.0085% | 1897.034100 | 1897.194800 | +0.160700 |
| 01/07/2025 | -0.0001% | 1897.035700 | 1897.034100 | -0.001600 |
| 30/06/2025 | +0.0247% | 1896.566400 | 1897.035700 | +0.469300 |
| 27/06/2025 | -0.0523% | 1897.559100 | 1896.566400 | -0.992700 |
| 26/06/2025 | -0.0024% | 1897.605300 | 1897.559100 | -0.046200 |
| 25/06/2025 | -0.0011% | 1897.625600 | 1897.605300 | -0.020300 |
| 24/06/2025 | +0.0256% | 1897.139000 | 1897.625600 | +0.486600 |
| 23/06/2025 | +0.0398% | 1896.383300 | 1897.139000 | +0.755700 |
| 19/06/2025 | -0.0031% | 1896.441800 | 1896.383300 | -0.058500 |
| 18/06/2025 | +0.0179% | 1896.101800 | 1896.441800 | +0.340000 |
| 17/06/2025 | +0.0802% | 1894.580900 | 1896.101800 | +1.520900 |
| 16/06/2025 | +0.0019% | 1894.544400 | 1894.580900 | +0.036500 |
| 13/06/2025 | +0.0015% | 1894.516600 | 1894.544400 | +0.027800 |
| 12/06/2025 | +0.0382% | 1893.793400 | 1894.516600 | +0.723200 |
| 11/06/2025 | +0.0280% | 1893.262800 | 1893.793400 | +0.530600 |
| 10/06/2025 | -0.0484% | 1894.178700 | 1893.262800 | -0.915900 |
| 09/06/2025 | +0.1485% | 1891.368300 | 1894.178700 | +2.810400 |
| 06/06/2025 | +0.0208% | 1890.974700 | 1891.368300 | +0.393600 |
| 05/06/2025 | +0.0456% | 1890.111900 | 1890.974700 | +0.862800 |
| 04/06/2025 | +0.0530% | 1889.111000 | 1890.111900 | +1.000900 |
| 03/06/2025 | +0.0227% | 1888.682600 | 1889.111000 | +0.428400 |
| 02/06/2025 | +0.0654% | 1887.447300 | 1888.682600 | +1.235300 |
| 30/05/2025 | +0.0938% | 1885.677000 | 1887.447300 | +1.770300 |
| 29/05/2025 | +0.0386% | 1884.948400 | 1885.677000 | +0.728600 |
| 28/05/2025 | -0.0010% | 1884.967700 | 1884.948400 | -0.019300 |
| 27/05/2025 | -0.0055% | 1885.072000 | 1884.967700 | -0.104300 |
| 26/05/2025 | +0.0019% | 1885.035600 | 1885.072000 | +0.036400 |
Mostrando 1 -
100
de 1447 registros