Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0399%
Máximo
0.2967%
Mínimo
-0.1306%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.1690% 1477.529900 1480.028300 +2.498400
10/02/2021 +0.0893% 1476.211700 1477.529900 +1.318200
09/02/2021 +0.1275% 1474.330700 1476.211700 +1.881000
08/02/2021 +0.1608% 1471.962200 1474.330700 +2.368500
05/02/2021 +0.0275% 1471.557900 1471.962200 +0.404300
04/02/2021 +0.0892% 1470.245800 1471.557900 +1.312100
03/02/2021 +0.0760% 1469.128700 1470.245800 +1.117100
02/02/2021 +0.0737% 1468.046500 1469.128700 +1.082200
01/02/2021 +0.0761% 1466.929600 1468.046500 +1.116900
29/01/2021 +0.0292% 1466.501300 1466.929600 +0.428300
28/01/2021 +0.0476% 1465.802800 1466.501300 +0.698500
27/01/2021 +0.0577% 1464.957700 1465.802800 +0.845100
26/01/2021 +0.1074% 1463.384500 1464.957700 +1.573200
25/01/2021 +0.0820% 1462.184400 1463.384500 +1.200100
22/01/2021 +0.1052% 1460.646500 1462.184400 +1.537900
21/01/2021 +0.0526% 1459.878700 1460.646500 +0.767800
20/01/2021 +0.0834% 1458.662300 1459.878700 +1.216400
19/01/2021 +0.1556% 1456.394700 1458.662300 +2.267600
18/01/2021 +0.0817% 1455.205900 1456.394700 +1.188800
15/01/2021 +0.0705% 1454.180900 1455.205900 +1.025000
14/01/2021 -0.0270% 1454.573000 1454.180900 -0.392100
13/01/2021 +0.1405% 1452.530100 1454.573000 +2.042900
12/01/2021 +0.0446% 1451.881900 1452.530100 +0.648200
11/01/2021 -0.0174% 1452.134400 1451.881900 -0.252500
08/01/2021 +0.1359% 1450.162000 1452.134400 +1.972400
07/01/2021 -0.0496% 1450.881600 1450.162000 -0.719600
06/01/2021 +0.1116% 1449.262700 1450.881600 +1.618900
05/01/2021 +0.0048% 1449.193200 1449.262700 +0.069500
04/01/2021 +0.1137% 1447.546100 1449.193200 +1.647100
31/12/2020 -0.0061% 1447.635000 1447.546100 -0.088900
30/12/2020 +0.0314% 1447.181000 1447.635000 +0.454000
29/12/2020 -0.0335% 1447.666100 1447.181000 -0.485100
28/12/2020 +0.0648% 1446.728900 1447.666100 +0.937200
24/12/2020 -0.0097% 1446.868800 1446.728900 -0.139900
23/12/2020 -0.0380% 1447.418200 1446.868800 -0.549400
22/12/2020 -0.0285% 1447.831400 1447.418200 -0.413200
21/12/2020 -0.0237% 1448.174200 1447.831400 -0.342800
18/12/2020 -0.0126% 1448.356400 1448.174200 -0.182200
17/12/2020 +0.0427% 1447.737800 1448.356400 +0.618600
16/12/2020 +0.0907% 1446.426000 1447.737800 +1.311800
15/12/2020 -0.0173% 1446.676100 1446.426000 -0.250100
14/12/2020 +0.0472% 1445.994000 1446.676100 +0.682100
11/12/2020 -0.0004% 1445.999600 1445.994000 -0.005600
10/12/2020 +0.0176% 1445.745800 1445.999600 +0.253800
09/12/2020 -0.0370% 1446.280600 1445.745800 -0.534800
07/12/2020 -0.1226% 1448.055400 1446.280600 -1.774800
04/12/2020 +0.0642% 1447.125800 1448.055400 +0.929600
03/12/2020 +0.0202% 1446.833800 1447.125800 +0.292000
02/12/2020 +0.0273% 1446.439500 1446.833800 +0.394300
01/12/2020 +0.0143% 1446.233200 1446.439500 +0.206300
30/11/2020 -0.0089% 1446.362000 1446.233200 -0.128800
27/11/2020 +0.0359% 1445.843400 1446.362000 +0.518600
26/11/2020 +0.0084% 1445.722500 1445.843400 +0.120900
25/11/2020 -0.0325% 1446.192700 1445.722500 -0.470200
24/11/2020 +0.0545% 1445.404400 1446.192700 +0.788300
23/11/2020 +0.0486% 1444.701500 1445.404400 +0.702900
20/11/2020 +0.0675% 1443.726400 1444.701500 +0.975100
19/11/2020 -0.0155% 1443.950500 1443.726400 -0.224100
18/11/2020 +0.0099% 1443.808000 1443.950500 +0.142500
17/11/2020 +0.1152% 1442.145000 1443.808000 +1.663000
16/11/2020 +0.1461% 1440.039700 1442.145000 +2.105300
13/11/2020 +0.0362% 1439.518900 1440.039700 +0.520800
12/11/2020 +0.0484% 1438.822000 1439.518900 +0.696900
11/11/2020 +0.0450% 1438.174400 1438.822000 +0.647600
10/11/2020 +0.0962% 1436.791500 1438.174400 +1.382900
09/11/2020 -0.0753% 1437.874500 1436.791500 -1.083000
06/11/2020 +0.2967% 1433.614600 1437.874500 +4.259900
05/11/2020 +0.1032% 1432.135400 1433.614600 +1.479200
04/11/2020 +0.0537% 1431.367000 1432.135400 +0.768400
03/11/2020 +0.0784% 1430.244600 1431.367000 +1.122400
02/11/2020 +0.0179% 1429.989300 1430.244600 +0.255300
30/10/2020 +0.0582% 1429.158000 1429.989300 +0.831300
29/10/2020 +0.0590% 1428.314600 1429.158000 +0.843400
28/10/2020 +0.0388% 1427.760300 1428.314600 +0.554300
27/10/2020 +0.0366% 1427.238300 1427.760300 +0.522000
26/10/2020 +0.0324% 1426.775400 1427.238300 +0.462900
23/10/2020 +0.0568% 1425.965700 1426.775400 +0.809700
22/10/2020 +0.0596% 1425.115700 1425.965700 +0.850000
21/10/2020 +0.0375% 1424.581300 1425.115700 +0.534400
20/10/2020 -0.0317% 1425.033600 1424.581300 -0.452300
19/10/2020 +0.0114% 1424.871300 1425.033600 +0.162300
16/10/2020 +0.0399% 1424.302200 1424.871300 +0.569100
15/10/2020 -0.0001% 1424.304200 1424.302200 -0.002000
14/10/2020 -0.0374% 1424.837400 1424.304200 -0.533200
13/10/2020 +0.1321% 1422.956100 1424.837400 +1.881300
09/10/2020 +0.0836% 1421.767300 1422.956100 +1.188800
08/10/2020 +0.2347% 1418.434600 1421.767300 +3.332700
07/10/2020 +0.0147% 1418.225800 1418.434600 +0.208800
06/10/2020 +0.0049% 1418.156900 1418.225800 +0.068900
05/10/2020 +0.0450% 1417.519300 1418.156900 +0.637600
02/10/2020 +0.1263% 1415.729800 1417.519300 +1.789500
01/10/2020 +0.0861% 1414.511500 1415.729800 +1.218300
30/09/2020 -0.0635% 1415.410200 1414.511500 -0.898700
29/09/2020 -0.1117% 1416.992600 1415.410200 -1.582400
28/09/2020 -0.1193% 1418.683400 1416.992600 -1.690800
25/09/2020 -0.1306% 1420.537600 1418.683400 -1.854200
24/09/2020 -0.1115% 1422.121700 1420.537600 -1.584100
23/09/2020 -0.0026% 1422.158000 1422.121700 -0.036300
22/09/2020 -0.0266% 1422.535700 1422.158000 -0.377700
21/09/2020 +0.0285% 1422.129900 1422.535700 +0.405800
Mostrando 1201 - 1300 de 1480 registros
Volver al Detalle Ver Historial