Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0227%
Máximo
0.3847%
Mínimo
-0.5808%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3020% 1419.398700 1415.118500 -4.280200
18/05/2021 -0.0066% 1419.493000 1419.398700 -0.094300
17/05/2021 -0.5808% 1427.760900 1419.493000 -8.267900
14/05/2021 -0.1113% 1429.350300 1427.760900 -1.589400
13/05/2021 -0.0487% 1430.046400 1429.350300 -0.696100
12/05/2021 -0.2223% 1433.229300 1430.046400 -3.182900
11/05/2021 +0.0354% 1432.721400 1433.229300 +0.507900
10/05/2021 -0.0305% 1433.157900 1432.721400 -0.436500
07/05/2021 +0.2055% 1430.216100 1433.157900 +2.941800
06/05/2021 +0.0394% 1429.652400 1430.216100 +0.563700
05/05/2021 +0.1809% 1427.068100 1429.652400 +2.584300
04/05/2021 +0.3847% 1421.588100 1427.068100 +5.480000
03/05/2021 +0.1757% 1419.092700 1421.588100 +2.495400
30/04/2021 -0.1236% 1420.848100 1419.092700 -1.755400
29/04/2021 -0.4134% 1426.734400 1420.848100 -5.886300
28/04/2021 -0.5408% 1434.471300 1426.734400 -7.736900
27/04/2021 -0.4322% 1440.683900 1434.471300 -6.212600
26/04/2021 -0.2717% 1444.603000 1440.683900 -3.919100
23/04/2021 +0.1096% 1443.020100 1444.603000 +1.582900
22/04/2021 -0.1540% 1445.243500 1443.020100 -2.223400
21/04/2021 -0.0966% 1446.640000 1445.243500 -1.396500
20/04/2021 -0.1012% 1448.104400 1446.640000 -1.464400
19/04/2021 -0.0477% 1448.794600 1448.104400 -0.690200
16/04/2021 +0.1799% 1446.191000 1448.794600 +2.603600
15/04/2021 +0.2009% 1443.288300 1446.191000 +2.902700
14/04/2021 -0.3435% 1448.254800 1443.288300 -4.966500
13/04/2021 -0.2870% 1452.417800 1448.254800 -4.163000
12/04/2021 -0.2080% 1455.442500 1452.417800 -3.024700
09/04/2021 -0.1007% 1456.909100 1455.442500 -1.466600
08/04/2021 -0.0345% 1457.411300 1456.909100 -0.502200
07/04/2021 -0.0075% 1457.520900 1457.411300 -0.109600
06/04/2021 +0.1737% 1454.991000 1457.520900 +2.529900
05/04/2021 +0.1961% 1452.140500 1454.991000 +2.850500
01/04/2021 -0.0068% 1452.239200 1452.140500 -0.098700
31/03/2021 +0.0220% 1451.919100 1452.239200 +0.320100
30/03/2021 -0.0949% 1453.297400 1451.919100 -1.378300
29/03/2021 -0.0898% 1454.603400 1453.297400 -1.306000
26/03/2021 -0.3065% 1459.068500 1454.603400 -4.465100
25/03/2021 -0.2030% 1462.034100 1459.068500 -2.965600
24/03/2021 +0.0131% 1461.842600 1462.034100 +0.191500
23/03/2021 +0.0315% 1461.382900 1461.842600 +0.459700
22/03/2021 -0.0516% 1462.136700 1461.382900 -0.753800
19/03/2021 -0.0113% 1462.302200 1462.136700 -0.165500
18/03/2021 -0.2513% 1465.982100 1462.302200 -3.679900
17/03/2021 -0.0955% 1467.382200 1465.982100 -1.400100
16/03/2021 -0.0087% 1467.510300 1467.382200 -0.128100
15/03/2021 -0.0788% 1468.666800 1467.510300 -1.156500
12/03/2021 -0.1675% 1471.128200 1468.666800 -2.461400
11/03/2021 +0.0551% 1470.317400 1471.128200 +0.810800
10/03/2021 -0.0096% 1470.458400 1470.317400 -0.141000
09/03/2021 +0.0276% 1470.053300 1470.458400 +0.405100
08/03/2021 -0.1449% 1472.184800 1470.053300 -2.131500
05/03/2021 -0.1579% 1474.511200 1472.184800 -2.326400
04/03/2021 -0.0174% 1474.768500 1474.511200 -0.257300
03/03/2021 -0.0856% 1476.031100 1474.768500 -1.262600
02/03/2021 +0.1638% 1473.615400 1476.031100 +2.415700
01/03/2021 +0.2420% 1470.053700 1473.615400 +3.561700
26/02/2021 +0.0687% 1469.044000 1470.053700 +1.009700
25/02/2021 -0.1545% 1471.315500 1469.044000 -2.271500
24/02/2021 -0.1239% 1473.140000 1471.315500 -1.824500
23/02/2021 -0.1564% 1475.445100 1473.140000 -2.305100
22/02/2021 -0.1585% 1477.786100 1475.445100 -2.341000
19/02/2021 -0.1843% 1480.511900 1477.786100 -2.725800
18/02/2021 -0.0530% 1481.297100 1480.511900 -0.785200
17/02/2021 -0.0869% 1482.584600 1481.297100 -1.287500
16/02/2021 -0.0552% 1483.402800 1482.584600 -0.818200
15/02/2021 +0.1248% 1481.552500 1483.402800 +1.850300
12/02/2021 +0.1029% 1480.028300 1481.552500 +1.524200
11/02/2021 +0.1690% 1477.529900 1480.028300 +2.498400
10/02/2021 +0.0893% 1476.211700 1477.529900 +1.318200
09/02/2021 +0.1275% 1474.330700 1476.211700 +1.881000
08/02/2021 +0.1608% 1471.962200 1474.330700 +2.368500
05/02/2021 +0.0275% 1471.557900 1471.962200 +0.404300
04/02/2021 +0.0892% 1470.245800 1471.557900 +1.312100
03/02/2021 +0.0760% 1469.128700 1470.245800 +1.117100
02/02/2021 +0.0737% 1468.046500 1469.128700 +1.082200
01/02/2021 +0.0761% 1466.929600 1468.046500 +1.116900
29/01/2021 +0.0292% 1466.501300 1466.929600 +0.428300
28/01/2021 +0.0476% 1465.802800 1466.501300 +0.698500
27/01/2021 +0.0577% 1464.957700 1465.802800 +0.845100
26/01/2021 +0.1074% 1463.384500 1464.957700 +1.573200
25/01/2021 +0.0820% 1462.184400 1463.384500 +1.200100
22/01/2021 +0.1052% 1460.646500 1462.184400 +1.537900
21/01/2021 +0.0526% 1459.878700 1460.646500 +0.767800
20/01/2021 +0.0834% 1458.662300 1459.878700 +1.216400
19/01/2021 +0.1556% 1456.394700 1458.662300 +2.267600
18/01/2021 +0.0817% 1455.205900 1456.394700 +1.188800
15/01/2021 +0.0705% 1454.180900 1455.205900 +1.025000
14/01/2021 -0.0270% 1454.573000 1454.180900 -0.392100
13/01/2021 +0.1405% 1452.530100 1454.573000 +2.042900
12/01/2021 +0.0446% 1451.881900 1452.530100 +0.648200
11/01/2021 -0.0174% 1452.134400 1451.881900 -0.252500
08/01/2021 +0.1359% 1450.162000 1452.134400 +1.972400
07/01/2021 -0.0496% 1450.881600 1450.162000 -0.719600
06/01/2021 +0.1116% 1449.262700 1450.881600 +1.618900
05/01/2021 +0.0048% 1449.193200 1449.262700 +0.069500
04/01/2021 +0.1137% 1447.546100 1449.193200 +1.647100
31/12/2020 -0.0061% 1447.635000 1447.546100 -0.088900
30/12/2020 +0.0314% 1447.181000 1447.635000 +0.454000
29/12/2020 -0.0335% 1447.666100 1447.181000 -0.485100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial