Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0764%
Máximo
0.3847%
Mínimo
-0.5808%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 -0.0319% 1371.613900 1371.176800 -0.437100
06/07/2021 -0.0239% 1371.941900 1371.613900 -0.328000
05/07/2021 -0.5164% 1379.044700 1371.941900 -7.102800
02/07/2021 -0.4663% 1385.490600 1379.044700 -6.445900
01/07/2021 -0.1664% 1387.797800 1385.490600 -2.307200
30/06/2021 -0.3617% 1392.826100 1387.797800 -5.028300
29/06/2021 -0.2800% 1396.731600 1392.826100 -3.905500
25/06/2021 -0.1019% 1398.154900 1396.731600 -1.423300
24/06/2021 -0.1595% 1400.386200 1398.154900 -2.231300
23/06/2021 -0.1482% 1402.462900 1400.386200 -2.076700
22/06/2021 -0.0995% 1403.858600 1402.462900 -1.395700
18/06/2021 -0.0720% 1404.869700 1403.858600 -1.011100
17/06/2021 -0.0579% 1405.683000 1404.869700 -0.813300
16/06/2021 +0.0172% 1405.440600 1405.683000 +0.242400
15/06/2021 -0.1806% 1407.981700 1405.440600 -2.541100
14/06/2021 +0.0830% 1406.813700 1407.981700 +1.168000
11/06/2021 +0.3057% 1402.520200 1406.813700 +4.293500
10/06/2021 +0.1648% 1400.210100 1402.520200 +2.310100
09/06/2021 -0.0029% 1400.250900 1400.210100 -0.040800
08/06/2021 -0.0040% 1400.306300 1400.250900 -0.055400
07/06/2021 -0.2738% 1404.145500 1400.306300 -3.839200
04/06/2021 -0.4825% 1410.937500 1404.145500 -6.792000
03/06/2021 -0.3434% 1415.790700 1410.937500 -4.853200
02/06/2021 -0.0015% 1415.812400 1415.790700 -0.021700
01/06/2021 +0.0597% 1414.968100 1415.812400 +0.844300
31/05/2021 +0.3030% 1410.687100 1414.968100 +4.281000
28/05/2021 +0.2263% 1407.499000 1410.687100 +3.188100
27/05/2021 +0.1692% 1405.120200 1407.499000 +2.378800
26/05/2021 +0.0389% 1404.573200 1405.120200 +0.547000
25/05/2021 -0.2851% 1408.583000 1404.573200 -4.009800
24/05/2021 -0.3329% 1413.279700 1408.583000 -4.696700
20/05/2021 -0.1300% 1415.118500 1413.279700 -1.838800
19/05/2021 -0.3020% 1419.398700 1415.118500 -4.280200
18/05/2021 -0.0066% 1419.493000 1419.398700 -0.094300
17/05/2021 -0.5808% 1427.760900 1419.493000 -8.267900
14/05/2021 -0.1113% 1429.350300 1427.760900 -1.589400
13/05/2021 -0.0487% 1430.046400 1429.350300 -0.696100
12/05/2021 -0.2223% 1433.229300 1430.046400 -3.182900
11/05/2021 +0.0354% 1432.721400 1433.229300 +0.507900
10/05/2021 -0.0305% 1433.157900 1432.721400 -0.436500
07/05/2021 +0.2055% 1430.216100 1433.157900 +2.941800
06/05/2021 +0.0394% 1429.652400 1430.216100 +0.563700
05/05/2021 +0.1809% 1427.068100 1429.652400 +2.584300
04/05/2021 +0.3847% 1421.588100 1427.068100 +5.480000
03/05/2021 +0.1757% 1419.092700 1421.588100 +2.495400
30/04/2021 -0.1236% 1420.848100 1419.092700 -1.755400
29/04/2021 -0.4134% 1426.734400 1420.848100 -5.886300
28/04/2021 -0.5408% 1434.471300 1426.734400 -7.736900
27/04/2021 -0.4322% 1440.683900 1434.471300 -6.212600
26/04/2021 -0.2717% 1444.603000 1440.683900 -3.919100
23/04/2021 +0.1096% 1443.020100 1444.603000 +1.582900
22/04/2021 -0.1540% 1445.243500 1443.020100 -2.223400
21/04/2021 -0.0966% 1446.640000 1445.243500 -1.396500
20/04/2021 -0.1012% 1448.104400 1446.640000 -1.464400
19/04/2021 -0.0477% 1448.794600 1448.104400 -0.690200
16/04/2021 +0.1799% 1446.191000 1448.794600 +2.603600
15/04/2021 +0.2009% 1443.288300 1446.191000 +2.902700
14/04/2021 -0.3435% 1448.254800 1443.288300 -4.966500
13/04/2021 -0.2870% 1452.417800 1448.254800 -4.163000
12/04/2021 -0.2080% 1455.442500 1452.417800 -3.024700
09/04/2021 -0.1007% 1456.909100 1455.442500 -1.466600
08/04/2021 -0.0345% 1457.411300 1456.909100 -0.502200
07/04/2021 -0.0075% 1457.520900 1457.411300 -0.109600
06/04/2021 +0.1737% 1454.991000 1457.520900 +2.529900
05/04/2021 +0.1961% 1452.140500 1454.991000 +2.850500
01/04/2021 -0.0068% 1452.239200 1452.140500 -0.098700
31/03/2021 +0.0220% 1451.919100 1452.239200 +0.320100
30/03/2021 -0.0949% 1453.297400 1451.919100 -1.378300
29/03/2021 -0.0898% 1454.603400 1453.297400 -1.306000
26/03/2021 -0.3065% 1459.068500 1454.603400 -4.465100
25/03/2021 -0.2030% 1462.034100 1459.068500 -2.965600
24/03/2021 +0.0131% 1461.842600 1462.034100 +0.191500
23/03/2021 +0.0315% 1461.382900 1461.842600 +0.459700
22/03/2021 -0.0516% 1462.136700 1461.382900 -0.753800
19/03/2021 -0.0113% 1462.302200 1462.136700 -0.165500
18/03/2021 -0.2513% 1465.982100 1462.302200 -3.679900
17/03/2021 -0.0955% 1467.382200 1465.982100 -1.400100
16/03/2021 -0.0087% 1467.510300 1467.382200 -0.128100
15/03/2021 -0.0788% 1468.666800 1467.510300 -1.156500
12/03/2021 -0.1675% 1471.128200 1468.666800 -2.461400
11/03/2021 +0.0551% 1470.317400 1471.128200 +0.810800
10/03/2021 -0.0096% 1470.458400 1470.317400 -0.141000
09/03/2021 +0.0276% 1470.053300 1470.458400 +0.405100
08/03/2021 -0.1449% 1472.184800 1470.053300 -2.131500
05/03/2021 -0.1579% 1474.511200 1472.184800 -2.326400
04/03/2021 -0.0174% 1474.768500 1474.511200 -0.257300
03/03/2021 -0.0856% 1476.031100 1474.768500 -1.262600
02/03/2021 +0.1638% 1473.615400 1476.031100 +2.415700
01/03/2021 +0.2420% 1470.053700 1473.615400 +3.561700
26/02/2021 +0.0687% 1469.044000 1470.053700 +1.009700
25/02/2021 -0.1545% 1471.315500 1469.044000 -2.271500
24/02/2021 -0.1239% 1473.140000 1471.315500 -1.824500
23/02/2021 -0.1564% 1475.445100 1473.140000 -2.305100
22/02/2021 -0.1585% 1477.786100 1475.445100 -2.341000
19/02/2021 -0.1843% 1480.511900 1477.786100 -2.725800
18/02/2021 -0.0530% 1481.297100 1480.511900 -0.785200
17/02/2021 -0.0869% 1482.584600 1481.297100 -1.287500
16/02/2021 -0.0552% 1483.402800 1482.584600 -0.818200
15/02/2021 +0.1248% 1481.552500 1483.402800 +1.850300
12/02/2021 +0.1029% 1480.028300 1481.552500 +1.524200
Mostrando 1101 - 1200 de 1480 registros
Volver al Detalle Ver Historial