Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: PATRI
Estadísticas del Período
Promedio
0.0607%
Máximo
0.4475%
Mínimo
-0.7173%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -0.1040% 1453.070100 1451.560000 -1.510100
20/04/2022 -0.0112% 1453.233100 1453.070100 -0.163000
19/04/2022 +0.1357% 1451.262700 1453.233100 +1.970400
18/04/2022 +0.1463% 1449.141100 1451.262700 +2.121600
14/04/2022 +0.3216% 1444.487800 1449.141100 +4.653300
13/04/2022 +0.3381% 1439.612600 1444.487800 +4.875200
12/04/2022 +0.0427% 1438.998600 1439.612600 +0.614000
11/04/2022 +0.2895% 1434.838100 1438.998600 +4.160500
08/04/2022 +0.3782% 1429.421800 1434.838100 +5.416300
07/04/2022 -0.0183% 1429.683700 1429.421800 -0.261900
06/04/2022 +0.0104% 1429.534800 1429.683700 +0.148900
05/04/2022 +0.1532% 1427.346500 1429.534800 +2.188300
04/04/2022 +0.2665% 1423.547200 1427.346500 +3.799300
01/04/2022 +0.2998% 1419.285900 1423.547200 +4.261300
31/03/2022 +0.4081% 1413.505500 1419.285900 +5.780400
30/03/2022 +0.1535% 1411.337600 1413.505500 +2.167900
29/03/2022 +0.1203% 1409.640300 1411.337600 +1.697300
28/03/2022 -0.0383% 1410.179900 1409.640300 -0.539600
25/03/2022 -0.0125% 1410.356400 1410.179900 -0.176500
24/03/2022 +0.0087% 1410.233900 1410.356400 +0.122500
23/03/2022 +0.0477% 1409.561100 1410.233900 +0.672800
22/03/2022 -0.0751% 1410.619700 1409.561100 -1.058600
21/03/2022 +0.0310% 1410.182800 1410.619700 +0.436900
18/03/2022 -0.0411% 1410.762700 1410.182800 -0.579900
17/03/2022 -0.1274% 1412.561600 1410.762700 -1.798900
16/03/2022 -0.0831% 1413.735900 1412.561600 -1.174300
15/03/2022 -0.3161% 1418.211400 1413.735900 -4.475500
14/03/2022 -0.0706% 1419.212600 1418.211400 -1.001200
11/03/2022 -0.0645% 1420.128000 1419.212600 -0.915400
10/03/2022 +0.2367% 1416.770200 1420.128000 +3.357800
09/03/2022 +0.1348% 1414.861900 1416.770200 +1.908300
08/03/2022 -0.0800% 1415.994900 1414.861900 -1.133000
07/03/2022 +0.4475% 1409.672300 1415.994900 +6.322600
04/03/2022 +0.1528% 1407.520200 1409.672300 +2.152100
03/03/2022 +0.0422% 1406.926500 1407.520200 +0.593700
02/03/2022 +0.1356% 1405.019700 1406.926500 +1.906800
01/03/2022 +0.3544% 1400.049100 1405.019700 +4.970600
28/02/2022 +0.1057% 1398.569700 1400.049100 +1.479400
25/02/2022 +0.0259% 1398.207400 1398.569700 +0.362300
24/02/2022 +0.2500% 1394.716200 1398.207400 +3.491200
23/02/2022 +0.2499% 1391.235700 1394.716200 +3.480500
22/02/2022 +0.0507% 1390.530000 1391.235700 +0.705700
21/02/2022 +0.0929% 1389.239000 1390.530000 +1.291000
18/02/2022 +0.0703% 1388.262800 1389.239000 +0.976200
17/02/2022 +0.0713% 1387.273800 1388.262800 +0.989000
16/02/2022 -0.0994% 1388.654100 1387.273800 -1.380300
15/02/2022 -0.1017% 1390.067200 1388.654100 -1.413100
14/02/2022 +0.3659% 1384.989900 1390.067200 +5.077300
11/02/2022 -0.2442% 1388.375700 1384.989900 -3.385800
10/02/2022 -0.0246% 1388.717600 1388.375700 -0.341900
09/02/2022 -0.0901% 1389.969600 1388.717600 -1.252000
08/02/2022 +0.2995% 1385.813500 1389.969600 +4.156100
07/02/2022 +0.0065% 1385.723700 1385.813500 +0.089800
04/02/2022 +0.0687% 1384.771900 1385.723700 +0.951800
03/02/2022 -0.0267% 1385.141100 1384.771900 -0.369200
02/02/2022 +0.0201% 1384.863100 1385.141100 +0.278000
01/02/2022 +0.2407% 1381.534200 1384.863100 +3.328900
31/01/2022 +0.2201% 1378.496800 1381.534200 +3.037400
28/01/2022 +0.2208% 1375.456900 1378.496800 +3.039900
27/01/2022 -0.7173% 1385.358500 1375.456900 -9.901600
26/01/2022 -0.0114% 1385.516000 1385.358500 -0.157500
25/01/2022 +0.0621% 1384.655800 1385.516000 +0.860200
24/01/2022 +0.3310% 1380.080200 1384.655800 +4.575600
21/01/2022 +0.4462% 1373.936400 1380.080200 +6.143800
20/01/2022 +0.0658% 1373.033200 1373.936400 +0.903200
19/01/2022 -0.0615% 1373.877200 1373.033200 -0.844000
18/01/2022 -0.0221% 1374.181300 1373.877200 -0.304100
17/01/2022 +0.0956% 1372.868600 1374.181300 +1.312700
14/01/2022 +0.0345% 1372.394900 1372.868600 +0.473700
13/01/2022 -0.0121% 1372.560600 1372.394900 -0.165700
12/01/2022 +0.0144% 1372.362900 1372.560600 +0.197700
11/01/2022 -0.2191% 1375.372600 1372.362900 -3.009700
10/01/2022 -0.0262% 1375.733300 1375.372600 -0.360700
07/01/2022 +0.1804% 1373.254000 1375.733300 +2.479300
06/01/2022 -0.0495% 1373.934300 1373.254000 -0.680300
05/01/2022 -0.1329% 1375.761400 1373.934300 -1.827100
04/01/2022 -0.0866% 1376.953500 1375.761400 -1.192100
03/01/2022 +0.0058% 1376.873200 1376.953500 +0.080300
31/12/2021 +0.0205% 1376.590800 1376.873200 +0.282400
30/12/2021 -0.0053% 1376.664000 1376.590800 -0.073200
29/12/2021 +0.0022% 1376.634000 1376.664000 +0.030000
28/12/2021 +0.1942% 1373.962600 1376.634000 +2.671400
27/12/2021 +0.1676% 1371.661100 1373.962600 +2.301500
24/12/2021 +0.2428% 1368.334500 1371.661100 +3.326600
23/12/2021 +0.3359% 1363.745500 1368.334500 +4.589000
22/12/2021 +0.3236% 1359.340000 1363.745500 +4.405500
21/12/2021 +0.1332% 1357.530200 1359.340000 +1.809800
20/12/2021 -0.0921% 1358.781100 1357.530200 -1.250900
17/12/2021 -0.2066% 1361.590600 1358.781100 -2.809500
16/12/2021 -0.1257% 1363.303000 1361.590600 -1.712400
15/12/2021 -0.2856% 1367.202500 1363.303000 -3.899500
14/12/2021 -0.3586% 1372.113600 1367.202500 -4.911100
13/12/2021 -0.0131% 1372.293100 1372.113600 -0.179500
10/12/2021 -0.0248% 1372.632900 1372.293100 -0.339800
09/12/2021 -0.0177% 1372.875900 1372.632900 -0.243000
07/12/2021 +0.0215% 1372.581200 1372.875900 +0.294700
06/12/2021 +0.1961% 1369.892600 1372.581200 +2.688600
03/12/2021 +0.2534% 1366.425900 1369.892600 +3.466700
02/12/2021 -0.0036% 1366.475400 1366.425900 -0.049500
01/12/2021 +0.0300% 1366.065900 1366.475400 +0.409500
Mostrando 901 - 1000 de 1480 registros
Volver al Detalle Ver Historial