Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0259%
Máximo
0.5684%
Mínimo
-0.4053%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0361% 1053.282400 1053.662200 +0.379800
23/12/2022 -0.0015% 1053.297900 1053.282400 -0.015500
22/12/2022 +0.0620% 1052.644600 1053.297900 +0.653300
21/12/2022 -0.1235% 1053.945900 1052.644600 -1.301300
20/12/2022 -0.0307% 1054.269400 1053.945900 -0.323500
19/12/2022 -0.0726% 1055.034900 1054.269400 -0.765500
16/12/2022 -0.0569% 1055.635500 1055.034900 -0.600600
15/12/2022 -0.0139% 1055.781900 1055.635500 -0.146400
14/12/2022 +0.0393% 1055.366900 1055.781900 +0.415000
13/12/2022 +0.1236% 1054.063400 1055.366900 +1.303500
12/12/2022 -0.0289% 1054.368300 1054.063400 -0.304900
09/12/2022 +0.1012% 1053.302200 1054.368300 +1.066100
07/12/2022 +0.0631% 1052.637900 1053.302200 +0.664300
06/12/2022 -0.1343% 1054.052400 1052.637900 -1.414500
05/12/2022 +0.0614% 1053.405700 1054.052400 +0.646700
02/12/2022 +0.0693% 1052.675900 1053.405700 +0.729800
01/12/2022 +0.2392% 1050.160900 1052.675900 +2.515000
30/11/2022 -0.1783% 1052.035000 1050.160900 -1.874100
29/11/2022 +0.0454% 1051.557300 1052.035000 +0.477700
28/11/2022 +0.0144% 1051.406200 1051.557300 +0.151100
25/11/2022 +0.0056% 1051.347000 1051.406200 +0.059200
24/11/2022 -0.0132% 1051.486000 1051.347000 -0.139000
23/11/2022 -0.1360% 1052.916700 1051.486000 -1.430700
22/11/2022 +0.0654% 1052.228400 1052.916700 +0.688300
21/11/2022 +0.2076% 1050.046000 1052.228400 +2.182400
18/11/2022 -0.0332% 1050.394500 1050.046000 -0.348500
17/11/2022 -0.1722% 1052.204600 1050.394500 -1.810100
16/11/2022 +0.1753% 1050.361500 1052.204600 +1.843100
15/11/2022 +0.5684% 1044.407700 1050.361500 +5.953800
14/11/2022 +0.1446% 1042.898300 1044.407700 +1.509400
11/11/2022 +0.0981% 1041.875500 1042.898300 +1.022800
10/11/2022 +0.3761% 1037.964300 1041.875500 +3.911200
09/11/2022 +0.5608% 1032.159600 1037.964300 +5.804700
08/11/2022 +0.2366% 1029.720200 1032.159600 +2.439400
07/11/2022 +0.2371% 1027.282100 1029.720200 +2.438100
04/11/2022 +0.1635% 1025.603700 1027.282100 +1.678400
03/11/2022 +0.0639% 1024.948400 1025.603700 +0.655300
02/11/2022 +0.2222% 1022.674000 1024.948400 +2.274400
28/10/2022 +0.0886% 1021.768400 1022.674000 +0.905600
27/10/2022 +0.0162% 1021.602500 1021.768400 +0.165900
26/10/2022 +0.0952% 1020.630500 1021.602500 +0.972000
25/10/2022 +0.0255% 1020.370200 1020.630500 +0.260300
24/10/2022 +0.0904% 1019.448500 1020.370200 +0.921700
21/10/2022 +0.1517% 1017.902800 1019.448500 +1.545700
20/10/2022 -0.0378% 1018.287700 1017.902800 -0.384900
19/10/2022 -0.0444% 1018.740200 1018.287700 -0.452500
18/10/2022 +0.0399% 1018.333500 1018.740200 +0.406700
17/10/2022 +0.3304% 1014.974700 1018.333500 +3.358800
14/10/2022 +0.1788% 1013.161200 1014.974700 +1.813500
13/10/2022 +0.1492% 1011.651000 1013.161200 +1.510200
12/10/2022 +0.0621% 1011.023100 1011.651000 +0.627900
11/10/2022 +0.1906% 1009.097600 1011.023100 +1.925500
07/10/2022 +0.1021% 1008.067400 1009.097600 +1.030200
06/10/2022 -0.2959% 1011.054900 1008.067400 -2.987500
05/10/2022 -0.2447% 1013.531700 1011.054900 -2.476800
04/10/2022 -0.1239% 1014.788200 1013.531700 -1.256500
03/10/2022 +0.1096% 1013.676300 1014.788200 +1.111900
30/09/2022 +0.0524% 1013.144800 1013.676300 +0.531500
29/09/2022 -0.1018% 1014.176900 1013.144800 -1.032100
28/09/2022 -0.2557% 1016.773300 1014.176900 -2.596400
27/09/2022 -0.4053% 1020.902800 1016.773300 -4.129500
26/09/2022 -0.3107% 1024.080000 1020.902800 -3.177200
23/09/2022 -0.0325% 1024.412500 1024.080000 -0.332500
22/09/2022 -0.2831% 1027.316900 1024.412500 -2.904400
21/09/2022 -0.1007% 1028.351500 1027.316900 -1.034600
20/09/2022 +0.2949% 1025.323400 1028.351500 +3.028100
15/09/2022 -0.0106% 1025.431700 1025.323400 -0.108300
14/09/2022 +0.0855% 1024.555800 1025.431700 +0.875900
13/09/2022 +0.0912% 1023.621800 1024.555800 +0.934000
12/09/2022 +0.0774% 1022.830200 1023.621800 +0.791600
09/09/2022 -0.0822% 1023.671700 1022.830200 -0.841500
08/09/2022 -0.0360% 1024.040800 1023.671700 -0.369100
07/09/2022 -0.3693% 1027.829400 1024.040800 -3.788600
06/09/2022 -0.0825% 1028.677400 1027.829400 -0.848000
05/09/2022 +0.3175% 1025.416300 1028.677400 +3.261100
02/09/2022 +0.3461% 1021.873700 1025.416300 +3.542600
01/09/2022 +0.1237% 1020.610300 1021.873700 +1.263400
31/08/2022 +0.0366% 1020.236900 1020.610300 +0.373400
30/08/2022 -0.0997% 1021.254700 1020.236900 -1.017800
29/08/2022 +0.1116% 1020.115700 1021.254700 +1.139000
26/08/2022 +0.1929% 1018.149400 1020.115700 +1.966300
25/08/2022 -0.0757% 1018.920200 1018.149400 -0.770800
24/08/2022 +0.0587% 1018.322300 1018.920200 +0.597900
23/08/2022 -0.0323% 1018.651100 1018.322300 -0.328800
22/08/2022 -0.1850% 1020.537000 1018.651100 -1.885900
19/08/2022 -0.2127% 1022.709900 1020.537000 -2.172900
18/08/2022 -0.2517% 1025.287800 1022.709900 -2.577900
17/08/2022 -0.1925% 1027.263700 1025.287800 -1.975900
16/08/2022 -0.0999% 1028.290000 1027.263700 -1.026300
12/08/2022 -0.0441% 1028.743300 1028.290000 -0.453300
11/08/2022 -0.0317% 1029.069100 1028.743300 -0.325800
10/08/2022 +0.0875% 1028.168600 1029.069100 +0.900500
09/08/2022 -0.0113% 1028.285200 1028.168600 -0.116600
08/08/2022 +0.1874% 1026.360200 1028.285200 +1.925000
05/08/2022 -0.1921% 1028.333500 1026.360200 -1.973300
04/08/2022 -0.0258% 1028.599100 1028.333500 -0.265600
03/08/2022 -0.1261% 1029.897300 1028.599100 -1.298200
02/08/2022 +0.1063% 1028.802900 1029.897300 +1.094400
01/08/2022 +0.0819% 1027.960800 1028.802900 +0.842100
29/07/2022 +0.1233% 1026.693600 1027.960800 +1.267200
Mostrando 701 - 800 de 1146 registros
Volver al Detalle Ver Historial