Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0543%
Máximo
0.5684%
Mínimo
-0.1783%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1205 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.1188% 1076.271300 1077.550800 +1.279500
17/03/2023 +0.0845% 1075.362100 1076.271300 +0.909200
16/03/2023 +0.0004% 1075.358300 1075.362100 +0.003800
15/03/2023 +0.0865% 1074.428500 1075.358300 +0.929800
14/03/2023 -0.0301% 1074.751900 1074.428500 -0.323400
13/03/2023 +0.4778% 1069.628800 1074.751900 +5.123100
10/03/2023 +0.1791% 1067.714900 1069.628800 +1.913900
09/03/2023 -0.1410% 1069.221400 1067.714900 -1.506500
08/03/2023 -0.1378% 1070.696100 1069.221400 -1.474700
07/03/2023 +0.0866% 1069.769700 1070.696100 +0.926400
06/03/2023 +0.0511% 1069.223400 1069.769700 +0.546300
03/03/2023 +0.2631% 1066.414300 1069.223400 +2.809100
02/03/2023 -0.0418% 1066.859900 1066.414300 -0.445600
01/03/2023 -0.0948% 1067.872100 1066.859900 -1.012200
28/02/2023 +0.0554% 1067.280800 1067.872100 +0.591300
27/02/2023 +0.1935% 1065.217700 1067.280800 +2.063100
24/02/2023 +0.1431% 1063.694900 1065.217700 +1.522800
23/02/2023 -0.0203% 1063.911100 1063.694900 -0.216200
22/02/2023 -0.0680% 1064.634300 1063.911100 -0.723200
21/02/2023 -0.1073% 1065.777100 1064.634300 -1.142800
20/02/2023 +0.1204% 1064.494800 1065.777100 +1.282300
17/02/2023 +0.0556% 1063.903500 1064.494800 +0.591300
16/02/2023 -0.0297% 1064.219300 1063.903500 -0.315800
15/02/2023 -0.0440% 1064.687800 1064.219300 -0.468500
14/02/2023 -0.0387% 1065.099400 1064.687800 -0.411600
13/02/2023 +0.0699% 1064.355300 1065.099400 +0.744100
10/02/2023 -0.0434% 1064.816900 1064.355300 -0.461600
09/02/2023 -0.0409% 1065.252200 1064.816900 -0.435300
08/02/2023 +0.0690% 1064.517700 1065.252200 +0.734500
07/02/2023 -0.0434% 1064.979900 1064.517700 -0.462200
06/02/2023 -0.1364% 1066.433500 1064.979900 -1.453600
03/02/2023 -0.0124% 1066.565400 1066.433500 -0.131900
02/02/2023 +0.1083% 1065.410800 1066.565400 +1.154600
01/02/2023 -0.0193% 1065.616000 1065.410800 -0.205200
31/01/2023 -0.1781% 1067.515200 1065.616000 -1.899200
30/01/2023 -0.0128% 1067.651500 1067.515200 -0.136300
27/01/2023 +0.0083% 1067.563400 1067.651500 +0.088100
26/01/2023 +0.0221% 1067.327700 1067.563400 +0.235700
25/01/2023 +0.0079% 1067.243700 1067.327700 +0.084000
24/01/2023 +0.0285% 1066.939400 1067.243700 +0.304300
23/01/2023 +0.0715% 1066.176400 1066.939400 +0.763000
20/01/2023 -0.0699% 1066.921400 1066.176400 -0.745000
19/01/2023 -0.0040% 1066.964200 1066.921400 -0.042800
18/01/2023 +0.0041% 1066.920200 1066.964200 +0.044000
17/01/2023 +0.0233% 1066.672000 1066.920200 +0.248200
16/01/2023 +0.0745% 1065.877500 1066.672000 +0.794500
13/01/2023 -0.0069% 1065.951100 1065.877500 -0.073600
12/01/2023 +0.2224% 1063.582600 1065.951100 +2.368500
11/01/2023 +0.1677% 1061.800600 1063.582600 +1.782000
10/01/2023 +0.0564% 1061.201700 1061.800600 +0.598900
09/01/2023 +0.1396% 1059.721400 1061.201700 +1.480300
06/01/2023 -0.0278% 1060.015900 1059.721400 -0.294500
05/01/2023 +0.0301% 1059.697200 1060.015900 +0.318700
04/01/2023 +0.1456% 1058.155400 1059.697200 +1.541800
03/01/2023 +0.0295% 1057.843200 1058.155400 +0.312200
30/12/2022 +0.0987% 1056.799800 1057.843200 +1.043400
29/12/2022 +0.1108% 1055.630000 1056.799800 +1.169800
28/12/2022 +0.1196% 1054.368400 1055.630000 +1.261600
27/12/2022 +0.0670% 1053.662200 1054.368400 +0.706200
26/12/2022 +0.0361% 1053.282400 1053.662200 +0.379800
23/12/2022 -0.0015% 1053.297900 1053.282400 -0.015500
22/12/2022 +0.0620% 1052.644600 1053.297900 +0.653300
21/12/2022 -0.1235% 1053.945900 1052.644600 -1.301300
20/12/2022 -0.0307% 1054.269400 1053.945900 -0.323500
19/12/2022 -0.0726% 1055.034900 1054.269400 -0.765500
16/12/2022 -0.0569% 1055.635500 1055.034900 -0.600600
15/12/2022 -0.0139% 1055.781900 1055.635500 -0.146400
14/12/2022 +0.0393% 1055.366900 1055.781900 +0.415000
13/12/2022 +0.1236% 1054.063400 1055.366900 +1.303500
12/12/2022 -0.0289% 1054.368300 1054.063400 -0.304900
09/12/2022 +0.1012% 1053.302200 1054.368300 +1.066100
07/12/2022 +0.0631% 1052.637900 1053.302200 +0.664300
06/12/2022 -0.1343% 1054.052400 1052.637900 -1.414500
05/12/2022 +0.0614% 1053.405700 1054.052400 +0.646700
02/12/2022 +0.0693% 1052.675900 1053.405700 +0.729800
01/12/2022 +0.2392% 1050.160900 1052.675900 +2.515000
30/11/2022 -0.1783% 1052.035000 1050.160900 -1.874100
29/11/2022 +0.0454% 1051.557300 1052.035000 +0.477700
28/11/2022 +0.0144% 1051.406200 1051.557300 +0.151100
25/11/2022 +0.0056% 1051.347000 1051.406200 +0.059200
24/11/2022 -0.0132% 1051.486000 1051.347000 -0.139000
23/11/2022 -0.1360% 1052.916700 1051.486000 -1.430700
22/11/2022 +0.0654% 1052.228400 1052.916700 +0.688300
21/11/2022 +0.2076% 1050.046000 1052.228400 +2.182400
18/11/2022 -0.0332% 1050.394500 1050.046000 -0.348500
17/11/2022 -0.1722% 1052.204600 1050.394500 -1.810100
16/11/2022 +0.1753% 1050.361500 1052.204600 +1.843100
15/11/2022 +0.5684% 1044.407700 1050.361500 +5.953800
14/11/2022 +0.1446% 1042.898300 1044.407700 +1.509400
11/11/2022 +0.0981% 1041.875500 1042.898300 +1.022800
10/11/2022 +0.3761% 1037.964300 1041.875500 +3.911200
09/11/2022 +0.5608% 1032.159600 1037.964300 +5.804700
08/11/2022 +0.2366% 1029.720200 1032.159600 +2.439400
07/11/2022 +0.2371% 1027.282100 1029.720200 +2.438100
04/11/2022 +0.1635% 1025.603700 1027.282100 +1.678400
03/11/2022 +0.0639% 1024.948400 1025.603700 +0.655300
02/11/2022 +0.2222% 1022.674000 1024.948400 +2.274400
28/10/2022 +0.0886% 1021.768400 1022.674000 +0.905600
27/10/2022 +0.0162% 1021.602500 1021.768400 +0.165900
26/10/2022 +0.0952% 1020.630500 1021.602500 +0.972000
Mostrando 701 - 800 de 1205 registros
Volver al Detalle Ver Historial